We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Arbitrage Issuance Bv | TG:BNQW | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 70.775 | 70.25 | 71.295 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:21:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 69.4501 | 0.00 | 0.00% | 69.4501 | 69.4501 | 0 |
| 21 Jun 2024 | 69.4501 | 0.00 | 0.00% | 69.4501 | 69.4501 | 0 |
| 20 Jun 2024 | 69.4501 | 0.00 | 0.00% | 69.4501 | 69.4501 | 0 |
| 19 Jun 2024 | 69.4501 | 0.00 | 0.00% | 69.4501 | 69.4501 | 0 |
| 18 Jun 2024 | 69.4501 | 0.00 | 0.00% | 69.4501 | 69.4501 | 0 |
| 17 Jun 2024 | 69.4501 | 0.00 | 0.00% | 69.4501 | 69.4501 | 0 |
| 14 Jun 2024 | 69.4501 | 0.00 | 0.00% | 69.4501 | 69.4501 | 0 |
| 13 Jun 2024 | 69.4501 | 0.00 | 0.00% | 69.4501 | 69.4501 | 0 |
| 12 Jun 2024 | 69.4501 | 0.00 | 0.00% | 69.4501 | 69.4501 | 0 |
| 11 Jun 2024 | 69.4501 | -3.47 | -4.76% | 69.4501 | 69.4501 | 20 |
| 10 Jun 2024 | 72.9201 | 0.00 | 0.00% | 72.9201 | 72.9201 | 0 |
| 07 Jun 2024 | 72.9201 | 0.00 | 0.00% | 72.9201 | 72.9201 | 0 |
| 06 Jun 2024 | 72.9201 | 0.00 | 0.00% | 72.9201 | 72.9201 | 0 |
| 05 Jun 2024 | 72.9201 | 0.00 | 0.00% | 72.9201 | 72.9201 | 0 |
| 04 Jun 2024 | 72.9201 | 0.00 | 0.00% | 72.9201 | 72.9201 | 0 |
| 03 Jun 2024 | 72.9201 | 0.00 | 0.00% | 72.9201 | 72.9201 | 0 |
| 31 May 2024 | 72.9201 | 0.00 | 0.00% | 72.9201 | 72.9201 | 0 |
| 30 May 2024 | 72.9201 | 0.00 | 0.00% | 72.9201 | 72.9201 | 0 |
| 29 May 2024 | 72.9201 | 0.00 | 0.00% | 72.9201 | 72.9201 | 0 |
| 28 May 2024 | 72.9201 | -1.89 | -2.53% | 72.9201 | 72.9201 | 70 |
| 27 May 2024 | 74.8149 | 0.00 | 0.00% | 74.8149 | 74.8149 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
