
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bnp Paribas Arbitrage Issuance Bv | TG:BNQV | Tradegate | ETC |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.175 | -0.27% | 65.5725 | 65.085 | 66.06 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:50:05 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 Mar 2025 | 66.8751 | 0.00 | 0.00% | 66.8751 | 66.8751 | 0 |
07 Mar 2025 | 66.8751 | 0.00 | 0.00% | 66.8751 | 66.8751 | 0 |
06 Mar 2025 | 66.8751 | 0.00 | 0.00% | 66.8751 | 66.8751 | 0 |
05 Mar 2025 | 66.8751 | 0.00 | 0.00% | 66.8751 | 66.8751 | 0 |
04 Mar 2025 | 66.8751 | 0.00 | 0.00% | 66.8751 | 66.8751 | 0 |
03 Mar 2025 | 66.8751 | 0.00 | 0.00% | 66.8751 | 66.8751 | 0 |
28 Feb 2025 | 66.8751 | 0.00 | 0.00% | 66.8751 | 66.8751 | 0 |
27 Feb 2025 | 66.8751 | 0.00 | 0.00% | 66.8751 | 66.8751 | 0 |
26 Feb 2025 | 66.8751 | 0.00 | 0.00% | 66.8751 | 66.8751 | 0 |
25 Feb 2025 | 66.8751 | 0.00 | 0.00% | 66.8751 | 66.8751 | 0 |
24 Feb 2025 | 66.8751 | 0.00 | 0.00% | 66.8751 | 66.8751 | 0 |
21 Feb 2025 | 66.8751 | 0.00 | 0.00% | 66.8751 | 66.8751 | 0 |
20 Feb 2025 | 66.8751 | 0.00 | 0.00% | 66.8751 | 66.8751 | 0 |
19 Feb 2025 | 66.8751 | 0.00 | 0.00% | 66.8751 | 66.8751 | 0 |
18 Feb 2025 | 66.8751 | 0.00 | 0.00% | 66.8751 | 66.8751 | 0 |
17 Feb 2025 | 66.8751 | 0.00 | 0.00% | 66.8751 | 66.8751 | 0 |
14 Feb 2025 | 66.8751 | -1.40 | -2.06% | 66.8751 | 66.8751 | 25 |
13 Feb 2025 | 68.2799 | 0.00 | 0.00% | 68.2799 | 68.2799 | 0 |
12 Feb 2025 | 68.2799 | 0.00 | 0.00% | 68.2799 | 68.2799 | 0 |
11 Feb 2025 | 68.2799 | 0.57 | 0.84% | 68.2799 | 68.2799 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions