We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Arbitrage Issuance Bv | TG:BNQV | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0325 | -0.05% | 65.845 | 65.355 | 66.335 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 66.785 | 0.42 | 0.63% | 66.785 | 66.785 | 3 |
| 21 Jun 2024 | 66.3649 | 0.00 | 0.00% | 66.3649 | 66.3649 | 0 |
| 20 Jun 2024 | 66.3649 | 0.00 | 0.00% | 66.3649 | 66.3649 | 0 |
| 19 Jun 2024 | 66.3649 | 1.94 | 3.02% | 66.3649 | 66.3649 | 400 |
| 18 Jun 2024 | 64.4201 | -1.23 | -1.88% | 64.4201 | 64.4201 | 8 |
| 17 Jun 2024 | 65.655 | 0.00 | 0.00% | 65.655 | 65.655 | 0 |
| 14 Jun 2024 | 65.655 | 0.00 | 0.00% | 65.655 | 65.655 | 0 |
| 13 Jun 2024 | 65.655 | -1.29 | -1.92% | 65.655 | 65.655 | 6 |
| 12 Jun 2024 | 66.9401 | 0.00 | 0.00% | 66.9401 | 66.9401 | 0 |
| 11 Jun 2024 | 66.9401 | 0.00 | 0.00% | 66.9401 | 66.9401 | 0 |
| 10 Jun 2024 | 66.9401 | 0.00 | 0.00% | 66.9401 | 66.9401 | 0 |
| 07 Jun 2024 | 66.9401 | 0.00 | 0.00% | 66.9401 | 66.9401 | 0 |
| 06 Jun 2024 | 66.9401 | 0.00 | 0.00% | 66.9401 | 66.9401 | 0 |
| 05 Jun 2024 | 66.9401 | 0.00 | 0.00% | 66.9401 | 66.9401 | 0 |
| 04 Jun 2024 | 66.9401 | -1.06 | -1.56% | 66.9401 | 66.9401 | 400 |
| 03 Jun 2024 | 68.0002 | 0.00 | 0.00% | 68.0002 | 68.0002 | 0 |
| 31 May 2024 | 68.0002 | 0.00 | 0.00% | 68.0002 | 68.0002 | 0 |
| 30 May 2024 | 68.0002 | 0.00 | 0.00% | 68.0002 | 68.0002 | 0 |
| 29 May 2024 | 68.0002 | 0.00 | 0.00% | 68.0002 | 68.0002 | 0 |
| 28 May 2024 | 68.0002 | 0.00 | 0.00% | 68.0002 | 68.0002 | 0 |
| 27 May 2024 | 68.0002 | -2.01 | -2.87% | 68.0002 | 68.0002 | 30 |
| 24 May 2024 | 70.01 | 0.00 | 0.00% | 70.01 | 70.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
