ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BNQV Bnp Paribas Arbitrage Issuance Bv

65.965
0.00 (0.00%)
20 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bnp Paribas Arbitrage Issuance Bv TG:BNQV Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 65.965 65.90 66.88
High Price Low Price Open Price Traded Last Trade
0 16:36:26

Bnp Paribas Arbitrage Is... (BNQV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jun 202466.36491.943.02%66.364966.3649400
18 Jun 202464.4201-1.23-1.88%64.420164.42018
17 Jun 202465.6550.000.00%65.65565.6550
14 Jun 202465.6550.000.00%65.65565.6550
13 Jun 202465.655-1.29-1.92%65.65565.6556
12 Jun 202466.94010.000.00%66.940166.94010
11 Jun 202466.94010.000.00%66.940166.94010
10 Jun 202466.94010.000.00%66.940166.94010
07 Jun 202466.94010.000.00%66.940166.94010
06 Jun 202466.94010.000.00%66.940166.94010
05 Jun 202466.94010.000.00%66.940166.94010
04 Jun 202466.9401-1.06-1.56%66.940166.9401400
03 Jun 202468.00020.000.00%68.000268.00020
31 May 202468.00020.000.00%68.000268.00020
30 May 202468.00020.000.00%68.000268.00020
29 May 202468.00020.000.00%68.000268.00020
28 May 202468.00020.000.00%68.000268.00020
27 May 202468.0002-2.01-2.87%68.000268.000230
24 May 202470.010.000.00%70.0170.010
23 May 202470.010.000.00%70.0170.010
22 May 202470.010.000.00%70.0170.010
21 May 202470.010.000.00%70.0170.010
20 May 202470.011.131.64%69.62570.01250
Download more Bnp Paribas Arbitrage Issuance Bv Historical Data

Your Recent History

Delayed Upgrade Clock