ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BNQV Bnp Paribas Arbitrage Issuance Bv

65.5725
-0.04 (-0.06%)
18 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bnp Paribas Arbitrage Issuance Bv TG:BNQV Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  -0.04 -0.06% 65.5725 65.085 66.06
High Price Low Price Open Price Traded Last Trade
0 22:50:05

Bnp Paribas Arbitrage Is... (BNQV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Dec 202465.310.000.00%65.3165.310
17 Dec 202465.31-0.70-1.06%65.3165.31900
16 Dec 202466.01010.000.00%66.010166.01010
13 Dec 202466.01010.000.00%66.010166.01010
12 Dec 202466.01010.000.00%66.010166.01010
11 Dec 202466.01010.000.00%66.010166.01010
10 Dec 202466.01010.000.00%66.010166.01010
09 Dec 202466.01010.000.00%66.010166.01010
06 Dec 202466.01010.000.00%66.010166.01010
05 Dec 202466.01010.000.00%66.010166.01010
04 Dec 202466.01010.000.00%66.010166.01010
03 Dec 202466.01010.000.00%66.010166.01010
02 Dec 202466.01010.000.00%66.010166.01010
29 Nov 202466.01010.000.00%66.010166.01010
28 Nov 202466.01010.000.00%66.010166.01010
27 Nov 202466.01010.000.00%66.010166.01010
26 Nov 202466.01010.000.00%66.010166.0101150
25 Nov 202466.0130.000.00%66.01366.0130
22 Nov 202466.0130.000.00%66.01366.0130
21 Nov 202466.0130.000.00%66.01366.0130
20 Nov 202466.0130.000.00%66.01366.0130
19 Nov 202466.0130.000.00%66.01366.0130
Download more Bnp Paribas Arbitrage Issuance Bv Historical Data

Your Recent History

Delayed Upgrade Clock