ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BNQT Bnp Paribas

50.4625
0.00 (0.00%)
16:36:10 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bnp Paribas TG:BNQT Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 50.4625 50.385 51.135
High Price Low Price Open Price Traded Last Trade
0 16:36:10

Bnp Paribas (BNQT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Mar 202551.25510.000.00%51.255151.25510
21 Mar 202551.25510.000.00%51.255151.25510
20 Mar 202551.25510.000.00%51.255151.25510
19 Mar 202551.25510.000.00%51.255151.25510
18 Mar 202551.25510.000.00%51.255151.25510
17 Mar 202551.25510.000.00%51.255151.25510
14 Mar 202551.25510.000.00%51.255151.25510
13 Mar 202551.25510.000.00%51.255151.25510
12 Mar 202551.25510.000.00%51.255151.25510
11 Mar 202551.25510.000.00%51.255151.25510
10 Mar 202551.25510.000.00%51.255151.25510
07 Mar 202551.25510.000.00%51.255151.25510
06 Mar 202551.25510.000.00%51.255151.25510
05 Mar 202551.25510.000.00%51.255151.25510
04 Mar 202551.25510.000.00%51.255151.25510
03 Mar 202551.25510.000.00%51.255151.25510
28 Feb 202551.25510.000.00%51.255151.25510
27 Feb 202551.25510.000.00%51.255151.25510
26 Feb 202551.25510.000.00%51.255151.25510
25 Feb 202551.25510.000.00%51.255151.25510
Download more Bnp Paribas Historical Data