ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BNQR Bnp Paribas

39.267
0.347 (0.89%)
25 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bnp Paribas TG:BNQR Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  0.347 0.89% 39.267 38.977 39.557
High Price Low Price Open Price Traded Last Trade
0 22:50:05

Bnp Paribas (BNQR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jun 202438.9290.000.00%38.92938.9290
21 Jun 202438.9290.000.00%38.92938.9290
20 Jun 202438.9290.000.00%38.92938.9290
19 Jun 202438.9290.000.00%38.92938.9290
18 Jun 202438.9290.000.00%38.92938.9290
17 Jun 202438.9290.000.00%38.92938.9290
14 Jun 202438.9290.000.00%38.92938.9290
13 Jun 202438.9290.000.00%38.92938.9290
12 Jun 202438.9290.000.00%38.92938.9290
11 Jun 202438.9290.000.00%38.92938.9290
10 Jun 202438.9290.000.00%38.92938.9290
07 Jun 202438.9290.000.00%38.92938.9290
06 Jun 202438.9290.000.00%38.92938.9290
05 Jun 202438.9290.000.00%38.92938.9290
04 Jun 202438.9290.000.00%38.92938.9290
03 Jun 202438.9290.330.87%38.92938.9291,270
31 May 202438.59410.000.00%38.594138.59410
30 May 202438.59410.000.00%38.594138.59410
29 May 202438.59410.000.00%38.594138.59410
28 May 202438.59410.000.00%38.594138.59410
27 May 202438.59410.000.00%38.594138.59410
24 May 202438.59410.000.00%38.594138.59410
Download more Bnp Paribas Historical Data