ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,565.57
0.56%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. Bnp Paribas (BNQR)

  6. Bnp Paribas (BNQR) Historical

BNQR Bnp Paribas

38.219
-0.723 (-1.86%)
14 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bnp Paribas TG:BNQR Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  -0.723 -1.86% 38.219 37.937 38.501
High Price Low Price Open Price Traded Last Trade
0 22:50:05

Bnp Paribas (BNQR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202438.9290.000.00%38.92938.9290
13 Jun 202438.9290.000.00%38.92938.9290
12 Jun 202438.9290.000.00%38.92938.9290
11 Jun 202438.9290.000.00%38.92938.9290
10 Jun 202438.9290.000.00%38.92938.9290
07 Jun 202438.9290.000.00%38.92938.9290
06 Jun 202438.9290.000.00%38.92938.9290
05 Jun 202438.9290.000.00%38.92938.9290
04 Jun 202438.9290.000.00%38.92938.9290
03 Jun 202438.9290.330.87%38.92938.9291,270
31 May 202438.59410.000.00%38.594138.59410
30 May 202438.59410.000.00%38.594138.59410
29 May 202438.59410.000.00%38.594138.59410
28 May 202438.59410.000.00%38.594138.59410
27 May 202438.59410.000.00%38.594138.59410
24 May 202438.59410.000.00%38.594138.59410
23 May 202438.59410.000.00%38.594138.59410
22 May 202438.59410.000.00%38.594138.59410
21 May 202438.59410.000.00%38.594138.59410
20 May 202438.59410.000.00%38.594138.59410
17 May 202438.59410.000.00%38.594138.59410
16 May 202438.59410.000.00%38.594138.59410
Download more Bnp Paribas Historical Data

Your Recent History

TG
BNQR
Bnp Paribas
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved