We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas | TG:BNQQ | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2875 | -0.29% | 99.6525 | 98.76 | 100.545 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 98.0851 | 0.00 | 0.00% | 98.0851 | 98.0851 | 0 |
| 13 Jun 2024 | 98.0851 | -2.42 | -2.41% | 98.0851 | 98.0851 | 32 |
| 12 Jun 2024 | 100.505 | 0.00 | 0.00% | 100.505 | 100.505 | 0 |
| 11 Jun 2024 | 100.505 | 0.00 | 0.00% | 100.505 | 100.505 | 0 |
| 10 Jun 2024 | 100.505 | -6.30 | -5.89% | 100.505 | 100.505 | 20 |
| 07 Jun 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 0 |
| 06 Jun 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 0 |
| 05 Jun 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 0 |
| 04 Jun 2024 | 106.80 | -0.74 | -0.69% | 106.80 | 106.80 | 40 |
| 03 Jun 2024 | 107.5401 | 0.00 | 0.00% | 107.5401 | 107.5401 | 0 |
| 31 May 2024 | 107.5401 | -4.97 | -4.42% | 107.5401 | 107.5401 | 460 |
| 30 May 2024 | 112.5099 | 1.57 | 1.42% | 112.5099 | 112.5099 | 50 |
| 29 May 2024 | 110.935 | 0.00 | 0.00% | 110.935 | 110.935 | 0 |
| 28 May 2024 | 110.935 | 0.00 | 0.00% | 110.935 | 110.935 | 0 |
| 27 May 2024 | 110.935 | 0.00 | 0.00% | 110.935 | 110.935 | 0 |
| 24 May 2024 | 110.935 | 0.00 | 0.00% | 110.935 | 110.935 | 0 |
| 23 May 2024 | 110.935 | 0.00 | 0.00% | 110.935 | 110.935 | 0 |
| 22 May 2024 | 110.935 | 0.00 | 0.00% | 110.935 | 110.935 | 0 |
| 21 May 2024 | 110.935 | 0.00 | 0.00% | 110.935 | 110.935 | 0 |
| 20 May 2024 | 110.935 | 0.00 | 0.00% | 110.935 | 110.935 | 0 |
| 17 May 2024 | 110.935 | -0.76 | -0.68% | 110.935 | 110.935 | 100 |
| 16 May 2024 | 111.695 | 0.00 | 0.00% | 111.695 | 111.695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
