Bnp Paribas Price History - Historical Data for BNQP

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Miscellaneous
TG
Bnp Paribas (BNQP)
Bnp Paribas (BNQP) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bnp Paribas	TG:BNQP	Tradegate	ETC

	Price Change	% Change	Price	Bid Price	Offer Price
	1.55	1.15%	135.475	134.544	136.406

High Price	Low Price	Open Price	Traded	Last Trade
134.1501	134.1501	134.1501	20	22:50:05

Bnp Paribas (BNQP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	134.1501	-0.39	-0.29%	134.1501	134.1501	20
07 Jan 2025	134.5399	0.22	0.16%	134.5399	134.5399	50
06 Jan 2025	134.32	2.31	1.75%	132.4209	134.6599	177
03 Jan 2025	132.01	0.00	0.00%	132.01	132.01	0
02 Jan 2025	132.01	-0.24	-0.18%	132.01	132.01	100
30 Dec 2024	132.25	-1.00	-0.75%	132.25	132.25	24
27 Dec 2024	133.2499	0.79	0.60%	133.0475	133.2499	17
23 Dec 2024	132.46	0.00	0.00%	132.46	132.46	0
20 Dec 2024	132.46	-1.22	-0.91%	132.46	132.46	4
19 Dec 2024	133.6799	0.00	0.00%	133.6799	133.6799	0
18 Dec 2024	133.6799	0.00	0.00%	133.6799	133.6799	0
17 Dec 2024	133.6799	0.00	0.00%	133.6799	133.6799	0
16 Dec 2024	133.6799	0.00	0.00%	133.6799	133.6799	0
13 Dec 2024	133.6799	0.00	0.00%	133.6799	133.6799	0
12 Dec 2024	133.6799	-0.85	-0.63%	133.6799	133.6799	3
11 Dec 2024	134.5299	0.00	0.00%	134.5299	134.5299	0
10 Dec 2024	134.5299	0.00	0.00%	134.5299	134.5299	0
09 Dec 2024	134.5299	1.47	1.10%	134.5299	134.5299	5

Download more Bnp Paribas Historical Data

Indice Energia Eletrica

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions