ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BNQP Bnp Paribas

137.115
1.82 (1.35%)
20 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bnp Paribas TG:BNQP Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  1.82 1.35% 137.115 136.44 137.79
High Price Low Price Open Price Traded Last Trade
136.00 136.00 136.00 5 22:50:05

Bnp Paribas (BNQP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jun 2024132.98990.000.00%132.9899132.98990
18 Jun 2024132.9899-0.93-0.69%132.9899132.989911
17 Jun 2024133.920.000.00%133.92133.920
14 Jun 2024133.920.000.00%133.92133.920
13 Jun 2024133.921.000.75%133.92133.9250
12 Jun 2024132.92010.000.00%132.9201132.92010
11 Jun 2024132.92010.000.00%132.9201132.92010
10 Jun 2024132.9201-1.57-1.17%131.29132.9201108
07 Jun 2024134.48990.000.00%134.4899134.48990
06 Jun 2024134.48990.000.00%134.4899134.48990
05 Jun 2024134.4899-0.23-0.17%134.4899134.489920
04 Jun 2024134.72-1.93-1.41%134.72134.725
03 Jun 2024136.650.000.00%136.65136.650
31 May 2024136.650.720.53%136.65136.652
30 May 2024135.93-5.16-3.66%135.93138.0050
29 May 2024141.08990.510.36%141.0899141.359960
28 May 2024140.582.701.96%140.58141.73539
27 May 2024137.88-2.38-1.70%137.88139.3099147
24 May 2024140.26-0.87-0.62%140.26140.267
23 May 2024141.12990.000.00%141.1299141.12990
22 May 2024141.1299-2.04-1.43%141.1299141.560193
21 May 2024143.17012.461.75%143.1701143.17012
20 May 2024140.70990.000.00%140.7099140.70990
17 May 2024140.70991.320.95%140.7099140.70994
Download more Bnp Paribas Historical Data