We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas | TG:BNQP | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.83 | -0.62% | 133.56 | 132.90 | 134.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 135.4799 | 135.29 | 135.4799 | 300 | 22:50:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 135.6499 | 0.00 | 0.00% | 135.6499 | 135.6499 | 0 |
| 21 Jun 2024 | 135.6499 | -0.35 | -0.26% | 135.6499 | 137.79 | 3 |
| 20 Jun 2024 | 136.00 | 3.01 | 2.26% | 136.00 | 136.00 | 5 |
| 19 Jun 2024 | 132.9899 | 0.00 | 0.00% | 132.9899 | 132.9899 | 0 |
| 18 Jun 2024 | 132.9899 | -0.93 | -0.69% | 132.9899 | 132.9899 | 11 |
| 17 Jun 2024 | 133.92 | 0.00 | 0.00% | 133.92 | 133.92 | 0 |
| 14 Jun 2024 | 133.92 | 0.00 | 0.00% | 133.92 | 133.92 | 0 |
| 13 Jun 2024 | 133.92 | -0.57 | -0.42% | 133.92 | 133.92 | 50 |
| 12 Jun 2024 | 134.4899 | 0.00 | 0.00% | 134.4899 | 134.4899 | 0 |
| 11 Jun 2024 | 134.4899 | 0.00 | 0.00% | 134.4899 | 134.4899 | 0 |
| 10 Jun 2024 | 134.4899 | 0.00 | 0.00% | 134.4899 | 134.4899 | 0 |
| 07 Jun 2024 | 134.4899 | 0.00 | 0.00% | 134.4899 | 134.4899 | 0 |
| 06 Jun 2024 | 134.4899 | 0.00 | 0.00% | 134.4899 | 134.4899 | 0 |
| 05 Jun 2024 | 134.4899 | -0.23 | -0.17% | 134.4899 | 134.4899 | 20 |
| 04 Jun 2024 | 134.72 | -1.93 | -1.41% | 134.72 | 134.72 | 5 |
| 03 Jun 2024 | 136.65 | 0.00 | 0.00% | 136.65 | 136.65 | 0 |
| 31 May 2024 | 136.65 | 0.72 | 0.53% | 136.65 | 136.65 | 2 |
| 30 May 2024 | 135.93 | -5.16 | -3.66% | 135.93 | 138.00 | 50 |
| 29 May 2024 | 141.0899 | 0.51 | 0.36% | 141.0899 | 141.3599 | 60 |
| 28 May 2024 | 140.58 | 2.70 | 1.96% | 140.58 | 141.73 | 539 |
| 27 May 2024 | 137.88 | -2.38 | -1.70% | 137.88 | 139.3099 | 147 |
| 24 May 2024 | 140.26 | -0.87 | -0.62% | 140.26 | 140.26 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
