ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,270.84
1.09%
Dow Jones
40,787.01
1.09%
Gold vs US Dollar
2,500.045
0.14%
Brent Oil
71.655
0.17%
Bitcoin
56,499.81
2.97%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. Bnp Paribas Arbitrage Issuance Bv (BNQJ)

  6. Bnp Paribas Arbitrage Issuance Bv (BNQJ) Historical

BNQJ Bnp Paribas Arbitrage Issuance Bv

208.3676
0.00 (0.00%)
19:31:33 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bnp Paribas Arbitrage Issuance Bv TG:BNQJ Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 208.3676 208.353 210.963
High Price Low Price Open Price Traded Last Trade
0 19:31:33

Bnp Paribas Arbitrage Is... (BNQJ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Sep 2024207.40050.000.00%207.4005207.40050
05 Sep 2024207.40050.000.00%207.4005207.40050
04 Sep 2024207.40050.000.00%207.4005207.40050
03 Sep 2024207.4005-2.97-1.41%207.4005207.400515
02 Sep 2024210.37330.140.07%210.3733210.373314
30 Aug 2024210.23320.000.00%210.2332210.23320
29 Aug 2024210.23320.000.00%210.2332210.23320
28 Aug 2024210.23322.471.19%208.1801210.233212
27 Aug 2024207.76010.000.00%207.7601207.76010
26 Aug 2024207.76010.000.00%207.7601207.76010
23 Aug 2024207.76010.000.00%207.7601207.76010
22 Aug 2024207.76010.000.00%207.7601207.76010
21 Aug 2024207.76010.000.00%207.7601207.76010
20 Aug 2024207.76010.000.00%207.7601207.76010
19 Aug 2024207.76010.000.00%207.7601207.76010
16 Aug 2024207.76010.000.00%207.7601207.76010
15 Aug 2024207.76010.000.00%207.7601207.76010
14 Aug 2024207.7601-1.28-0.61%207.7601207.760150
13 Aug 2024209.03991.700.82%209.0399209.03991
12 Aug 2024207.33994.222.08%207.3399207.339917
09 Aug 2024203.11990.000.00%203.1199203.11990
Download more Bnp Paribas Arbitrage Issuance Bv Historical Data

Your Recent History

TG
BNQJ
Bnp Paribas Arbitrage Is...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved