We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Arbitrage Issuance Bv | TG:BNQJ | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 231.5289 | 231.5289 | 231.5289 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 232.4999 | 2.00 | 0.87% | 232.4999 | 232.4999 | 10 |
| 20 Dec 2024 | 230.50 | 0.00 | 0.00% | 230.50 | 230.50 | 0 |
| 19 Dec 2024 | 230.50 | -2.76 | -1.18% | 230.50 | 232.8799 | 20 |
| 18 Dec 2024 | 233.2599 | -0.46 | -0.19% | 233.2599 | 233.2599 | 5 |
| 17 Dec 2024 | 233.715 | -0.69 | -0.29% | 231.4801 | 233.715 | 436 |
| 16 Dec 2024 | 234.4007 | -3.48 | -1.46% | 233.8999 | 234.4007 | 20 |
| 13 Dec 2024 | 237.8801 | 0.00 | 0.00% | 237.8801 | 237.8801 | 0 |
| 12 Dec 2024 | 237.8801 | 2.76 | 1.17% | 237.8401 | 238.2401 | 38 |
| 11 Dec 2024 | 235.1201 | 0.00 | 0.00% | 235.1201 | 235.1201 | 0 |
| 10 Dec 2024 | 235.1201 | 4.44 | 1.92% | 234.7801 | 235.1201 | 300 |
| 09 Dec 2024 | 230.6799 | 0.00 | 0.00% | 230.6799 | 230.6799 | 0 |
| 06 Dec 2024 | 230.6799 | 2.65 | 1.16% | 230.6799 | 230.6799 | 4 |
| 05 Dec 2024 | 228.025 | -4.21 | -1.81% | 228.025 | 232.0999 | 13 |
| 04 Dec 2024 | 232.2399 | 0.00 | 0.00% | 232.2399 | 232.2399 | 0 |
| 03 Dec 2024 | 232.2399 | 1.30 | 0.56% | 232.2399 | 232.2999 | 22 |
| 02 Dec 2024 | 230.9398 | 0.00 | 0.00% | 230.9398 | 230.9398 | 0 |
| 29 Nov 2024 | 230.9398 | 0.00 | 0.00% | 230.9398 | 230.9398 | 0 |
| 28 Nov 2024 | 230.9398 | 0.00 | 0.00% | 230.9398 | 230.9398 | 0 |
| 27 Nov 2024 | 230.9398 | -6.22 | -2.62% | 230.9398 | 230.9398 | 30 |
| 26 Nov 2024 | 237.1599 | 0.00 | 0.00% | 237.1599 | 237.1599 | 0 |
| 25 Nov 2024 | 237.1599 | -0.84 | -0.35% | 237.1599 | 237.1599 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
