ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BNQH BNP Paribas Arbitrage Issuance BV

96.7452
-0.5628 (-0.58%)
25 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Arbitrage Issuance BV TG:BNQH Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  -0.5628 -0.58% 96.7452 96.1628 97.3276
High Price Low Price Open Price Traded Last Trade
0 22:50:05

BNP Paribas Arbitrage Is... (BNQH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jun 2024100.34390.000.00%100.3439100.34390
21 Jun 2024100.34390.000.00%100.3439100.34390
20 Jun 2024100.34390.000.00%100.3439100.34390
19 Jun 2024100.34390.000.00%100.3439100.34390
18 Jun 2024100.34390.000.00%100.3439100.34390
17 Jun 2024100.34390.000.00%100.3439100.34390
14 Jun 2024100.34390.000.00%100.3439100.34390
13 Jun 2024100.34390.000.00%100.3439100.34390
12 Jun 2024100.34390.000.00%100.3439100.34390
11 Jun 2024100.34390.000.00%100.3439100.34390
10 Jun 2024100.34390.000.00%100.3439100.34390
07 Jun 2024100.34390.000.00%100.3439100.34390
06 Jun 2024100.34390.000.00%100.3439100.34390
05 Jun 2024100.34390.000.00%100.3439100.34390
04 Jun 2024100.34390.000.00%100.3439100.34390
03 Jun 2024100.34390.000.00%100.3439100.34390
31 May 2024100.34390.000.00%100.3439100.34390
30 May 2024100.34390.000.00%100.3439100.34390
29 May 2024100.34390.000.00%100.3439100.34390
28 May 2024100.34390.000.00%100.3439100.34390
27 May 2024100.34390.000.00%100.3439100.34390
24 May 2024100.34390.000.00%100.3439100.34390
Download more BNP Paribas Arbitrage Issuance BV Historical Data