ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BNQF BNP Paribas Arbitrage Issuance BV

77.695
0.00 (0.00%)
20 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Arbitrage Issuance BV TG:BNQF Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 77.695 77.3704 78.5202
High Price Low Price Open Price Traded Last Trade
0 20:29:27

BNP Paribas Arbitrage Is... (BNQF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jun 202475.08010.000.00%75.080175.08010
18 Jun 202475.08010.000.00%75.080175.08010
17 Jun 202475.08010.000.00%75.080175.08010
14 Jun 202475.08010.000.00%75.080175.08010
13 Jun 202475.08010.000.00%75.080175.08010
12 Jun 202475.08010.000.00%75.080175.08010
11 Jun 202475.08010.000.00%75.080175.08010
10 Jun 202475.08010.000.00%75.080175.08010
07 Jun 202475.08010.000.00%75.080175.08010
06 Jun 202475.08010.000.00%75.080175.08010
05 Jun 202475.08010.000.00%75.080175.08010
04 Jun 202475.08010.000.00%75.080175.08010
03 Jun 202475.08010.000.00%75.080175.08010
31 May 202475.08010.000.00%75.080175.08010
30 May 202475.08010.000.00%75.080175.08010
29 May 202475.08010.000.00%75.080175.08010
28 May 202475.08010.000.00%75.080175.08010
27 May 202475.08010.000.00%75.080175.08010
24 May 202475.08010.000.00%75.080175.08010
23 May 202475.08010.000.00%75.080175.08010
22 May 202475.08010.000.00%75.080175.08010
21 May 202475.08010.000.00%75.080175.08010
20 May 202475.08010.000.00%75.080175.08010
Download more BNP Paribas Arbitrage Issuance BV Historical Data

Your Recent History