ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BNQE BNP Paribas Arbitrage Issuance BV

16.9933
-0.5993 (-3.41%)
25 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Arbitrage Issuance BV TG:BNQE Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  -0.5993 -3.41% 16.9933 16.8848 17.1398
High Price Low Price Open Price Traded Last Trade
0 22:50:05

BNP Paribas Arbitrage Is... (BNQE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jun 202418.15510.000.00%18.155118.15510
21 Jun 202418.15510.000.00%18.155118.15510
20 Jun 202418.15510.000.00%18.155118.15510
19 Jun 202418.15510.000.00%18.155118.15510
18 Jun 202418.15510.000.00%18.155118.15510
17 Jun 202418.15510.000.00%18.155118.15510
14 Jun 202418.15510.000.00%18.155118.15510
13 Jun 202418.15511.8111.09%18.155118.1551125
12 Jun 202416.3420.000.00%16.34216.3420
11 Jun 202416.3420.000.00%16.34216.3420
10 Jun 202416.3420.000.00%16.34216.3420
07 Jun 202416.3420.000.00%16.34216.3420
06 Jun 202416.3420.000.00%16.34216.3420
05 Jun 202416.3420.000.00%16.34216.3420
04 Jun 202416.342-0.28-1.66%16.34216.342225
03 Jun 202416.6179-0.74-4.29%16.617916.6179110
31 May 202417.3620.000.00%17.36217.3620
30 May 202417.3620.000.00%17.36217.3620
29 May 202417.3620.000.00%17.36217.3620
28 May 202417.3620.000.00%17.36217.3620
27 May 202417.3620.000.00%17.36217.3620
24 May 202417.3620.000.00%17.36217.3620
Download more BNP Paribas Arbitrage Issuance BV Historical Data