We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Arbitrage Issuance BV | TG:BNQE | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.23% | 17.6362 | 17.5158 | 17.7908 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 18.1551 | 0.00 | 0.00% | 18.1551 | 18.1551 | 0 |
| 13 Jun 2024 | 18.1551 | 1.81 | 11.09% | 18.1551 | 18.1551 | 125 |
| 12 Jun 2024 | 16.342 | 0.00 | 0.00% | 16.342 | 16.342 | 0 |
| 11 Jun 2024 | 16.342 | 0.00 | 0.00% | 16.342 | 16.342 | 0 |
| 10 Jun 2024 | 16.342 | 0.00 | 0.00% | 16.342 | 16.342 | 0 |
| 07 Jun 2024 | 16.342 | 0.00 | 0.00% | 16.342 | 16.342 | 0 |
| 06 Jun 2024 | 16.342 | 0.00 | 0.00% | 16.342 | 16.342 | 0 |
| 05 Jun 2024 | 16.342 | 0.00 | 0.00% | 16.342 | 16.342 | 0 |
| 04 Jun 2024 | 16.342 | -0.28 | -1.66% | 16.342 | 16.342 | 225 |
| 03 Jun 2024 | 16.6179 | -0.74 | -4.29% | 16.6179 | 16.6179 | 110 |
| 31 May 2024 | 17.362 | 0.00 | 0.00% | 17.362 | 17.362 | 0 |
| 30 May 2024 | 17.362 | 0.00 | 0.00% | 17.362 | 17.362 | 0 |
| 29 May 2024 | 17.362 | 0.00 | 0.00% | 17.362 | 17.362 | 0 |
| 28 May 2024 | 17.362 | 0.00 | 0.00% | 17.362 | 17.362 | 0 |
| 27 May 2024 | 17.362 | 0.00 | 0.00% | 17.362 | 17.362 | 0 |
| 24 May 2024 | 17.362 | 0.00 | 0.00% | 17.362 | 17.362 | 0 |
| 23 May 2024 | 17.362 | 1.41 | 8.86% | 17.2171 | 17.4359 | 1,013 |
| 22 May 2024 | 15.9491 | 0.00 | 0.00% | 15.9491 | 15.9491 | 0 |
| 21 May 2024 | 15.9491 | 0.00 | 0.00% | 15.9491 | 15.9491 | 0 |
| 20 May 2024 | 15.9491 | 0.00 | 0.00% | 15.9491 | 15.9491 | 0 |
| 17 May 2024 | 15.9491 | 0.00 | 0.00% | 15.9491 | 15.9491 | 0 |
| 16 May 2024 | 15.9491 | 0.00 | 0.00% | 15.9491 | 15.9491 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
