ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,270.84
1.09%
Dow Jones
40,783.39
1.09%
Gold vs US Dollar
2,503.00
0.26%
Brent Oil
71.74
0.29%
Bitcoin
56,521.90
3.02%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. BNP Paribas Issuance BV (BNQC)

  6. BNP Paribas Issuance BV (BNQC) Historical

BNQC BNP Paribas Issuance BV

98.7956
0.00 (0.00%)
19:59:38 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BV TG:BNQC Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 98.7956 99.2441 100.2065
High Price Low Price Open Price Traded Last Trade
0 19:59:38

BNP Paribas Issuance BV (BNQC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Sep 202498.8439-2.65-2.61%98.843999.9077
05 Sep 2024101.48990.160.16%99.9552101.959882
04 Sep 2024101.3298-6.66-6.17%100.9471101.3298150
03 Sep 2024107.99010.000.00%107.9901107.99010
02 Sep 2024107.99010.000.00%107.9901107.99010
30 Aug 2024107.99010.000.00%107.9901107.99010
29 Aug 2024107.99010.000.00%107.9901107.99010
28 Aug 2024107.99010.000.00%107.9901107.99010
27 Aug 2024107.99010.000.00%107.9901107.99010
26 Aug 2024107.99010.000.00%107.9901107.99010
23 Aug 2024107.99010.000.00%107.9901107.99010
22 Aug 2024107.99010.000.00%107.9901107.99010
21 Aug 2024107.99010.000.00%107.9901107.99010
20 Aug 2024107.99010.000.00%107.9901107.99010
19 Aug 2024107.99010.000.00%107.9901107.99010
16 Aug 2024107.99010.000.00%107.9901107.99010
15 Aug 2024107.99010.000.00%107.9901107.99010
14 Aug 2024107.9901-1.31-1.20%107.9901107.990115
13 Aug 2024109.29991.851.72%109.2999109.29992
12 Aug 2024107.44990.000.00%107.4499107.44990
09 Aug 2024107.44990.000.00%107.4499107.44990
Download more BNP Paribas Issuance BV Historical Data

Your Recent History

TG
BNQC
BNP Paribas Issuance BV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved