We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance BV | TG:BNQC | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.80 | -4.33% | 106.1103 | 105.6052 | 106.635 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 109.7702 | 109.7702 | 109.7702 | 1 | 22:50:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Aug 2024 | 109.7702 | -2.39 | -2.13% | 109.7702 | 109.7702 | 1 |
| 01 Aug 2024 | 112.1567 | 0.00 | 0.00% | 112.1567 | 112.1567 | 0 |
| 31 Jul 2024 | 112.1567 | 2.04 | 1.85% | 111.2199 | 112.1567 | 60 |
| 30 Jul 2024 | 110.119 | 0.00 | 0.00% | 110.119 | 110.119 | 0 |
| 29 Jul 2024 | 110.119 | 0.00 | 0.00% | 110.119 | 110.119 | 0 |
| 26 Jul 2024 | 110.119 | 0.00 | 0.00% | 110.119 | 110.119 | 0 |
| 25 Jul 2024 | 110.119 | -0.71 | -0.64% | 110.119 | 110.119 | 90 |
| 24 Jul 2024 | 110.8329 | 0.00 | 0.00% | 110.8329 | 110.8329 | 0 |
| 23 Jul 2024 | 110.8329 | 0.00 | 0.00% | 110.8329 | 110.8329 | 0 |
| 22 Jul 2024 | 110.8329 | -2.19 | -1.94% | 110.8329 | 110.8329 | 0 |
| 19 Jul 2024 | 113.0264 | 0.00 | 0.00% | 113.0264 | 113.0264 | 0 |
| 18 Jul 2024 | 113.0264 | 1.56 | 1.40% | 113.0264 | 113.0264 | 10 |
| 17 Jul 2024 | 111.4701 | -0.96 | -0.85% | 111.4701 | 111.4701 | 7 |
| 16 Jul 2024 | 112.4301 | -0.10 | -0.09% | 112.32 | 112.4301 | 140 |
| 15 Jul 2024 | 112.5311 | -4.85 | -4.13% | 112.5311 | 112.5311 | 7 |
| 12 Jul 2024 | 117.3809 | 0.00 | 0.00% | 117.3809 | 117.3809 | 0 |
| 11 Jul 2024 | 117.3809 | 0.00 | 0.00% | 117.3809 | 117.3809 | 0 |
| 10 Jul 2024 | 117.3809 | 0.00 | 0.00% | 117.3809 | 117.3809 | 0 |
| 09 Jul 2024 | 117.3809 | 0.00 | 0.00% | 117.3809 | 117.3809 | 0 |
| 08 Jul 2024 | 117.3809 | 0.00 | 0.00% | 117.3809 | 117.3809 | 0 |
| 05 Jul 2024 | 117.3809 | 0.00 | 0.00% | 117.3809 | 117.3809 | 0 |
| 04 Jul 2024 | 117.3809 | -0.42 | -0.36% | 117.3809 | 117.3809 | 9 |
| 03 Jul 2024 | 117.80 | 0.00 | 0.00% | 117.80 | 117.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
