ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance BV	TG:BNQB	Tradegate	ETC

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0152	0.04%	37.3696	36.993	37.7188

High Price	Low Price	Open Price	Traded	Last Trade
37.2082	36.9583	36.9583	1,270	22:50:05

BNP Paribas Issuance BV (BNQB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	37.2082	-0.08	-0.21%	36.9583	37.2082	1,270
19 Dec 2024	37.2847	0.00	0.00%	37.2847	37.2847	0
18 Dec 2024	37.2847	0.47	1.27%	37.2847	37.4281	31
17 Dec 2024	36.8163	-0.25	-0.67%	36.8163	37.2542	802
16 Dec 2024	37.0639	0.00	0.00%	37.0639	37.9452	2,036
13 Dec 2024	37.0621	0.00	0.00%	37.0621	37.0621	0
12 Dec 2024	37.0621	0.17	0.47%	37.0621	37.1081	75
11 Dec 2024	36.8876	0.30	0.83%	36.2378	37.0915	1,986
10 Dec 2024	36.5841	0.53	1.46%	36.1131	36.5841	171
09 Dec 2024	36.059	0.40	1.12%	36.059	36.2035	128
06 Dec 2024	35.6606	-0.60	-1.65%	35.6606	35.6606	860
05 Dec 2024	36.26	-0.83	-2.24%	36.26	36.26	73
04 Dec 2024	37.0919	0.39	1.07%	37.0581	37.0919	1,184
03 Dec 2024	36.70	0.31	0.86%	36.3601	37.0259	2,758
02 Dec 2024	36.3881	-0.11	-0.31%	35.9648	36.6259	295
29 Nov 2024	36.5021	-0.09	-0.24%	36.5021	36.5021	500
28 Nov 2024	36.5902	0.00	0.00%	36.5902	36.5902	0
27 Nov 2024	36.5902	0.24	0.66%	36.5902	36.5902	74
26 Nov 2024	36.35	0.00	0.00%	36.35	36.35	0
25 Nov 2024	36.35	-1.32	-3.50%	36.35	37.6361	569
22 Nov 2024	37.669	0.17	0.45%	37.4019	37.669	1,693