We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance BV | TG:BNQB | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.9482 | 39.6788 | 40.1786 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:06:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 39.6041 | -0.40 | -0.99% | 39.6041 | 39.8059 | 2,282 |
| 21 Jun 2024 | 40.00 | 0.29 | 0.73% | 39.7981 | 40.00 | 120 |
| 20 Jun 2024 | 39.71 | 0.53 | 1.35% | 39.4782 | 39.71 | 220 |
| 19 Jun 2024 | 39.1793 | 0.29 | 0.74% | 39.1793 | 39.49 | 200 |
| 18 Jun 2024 | 38.8933 | -0.46 | -1.18% | 38.7691 | 38.8933 | 16 |
| 17 Jun 2024 | 39.3575 | 0.86 | 2.23% | 38.4356 | 39.3575 | 65 |
| 14 Jun 2024 | 38.50 | 0.80 | 2.12% | 37.963 | 38.50 | 1,670 |
| 13 Jun 2024 | 37.7015 | -0.47 | -1.24% | 37.7015 | 37.7015 | 50 |
| 12 Jun 2024 | 38.1762 | 0.50 | 1.32% | 38.1762 | 38.5173 | 431 |
| 11 Jun 2024 | 37.6787 | 0.20 | 0.55% | 37.6787 | 37.6787 | 1,200 |
| 10 Jun 2024 | 37.474 | 0.75 | 2.04% | 37.474 | 37.474 | 80 |
| 07 Jun 2024 | 36.7241 | 0.99 | 2.78% | 36.4459 | 36.7241 | 194 |
| 06 Jun 2024 | 35.7318 | 0.00 | 0.00% | 35.7318 | 35.7318 | 0 |
| 05 Jun 2024 | 35.7318 | 0.00 | 0.00% | 35.7318 | 35.7318 | 0 |
| 04 Jun 2024 | 35.7318 | -0.24 | -0.68% | 35.2581 | 35.7318 | 1,381 |
| 03 Jun 2024 | 35.9752 | -1.52 | -4.07% | 35.9752 | 37.3698 | 126 |
| 31 May 2024 | 37.50 | -1.10 | -2.85% | 37.50 | 37.5481 | 667 |
| 30 May 2024 | 38.5984 | 0.72 | 1.90% | 38.5984 | 38.5984 | 15 |
| 29 May 2024 | 37.878 | 0.00 | 0.00% | 37.878 | 37.878 | 0 |
| 28 May 2024 | 37.878 | 0.00 | 0.00% | 37.878 | 37.878 | 0 |
| 27 May 2024 | 37.878 | 0.88 | 2.37% | 37.878 | 37.878 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
