Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance BV | TG:BNQB | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2888 | 0.77% | 37.5561 | 37.6281 | 37.7979 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.5561 | 37.46 | 37.46 | 178 | 10:22:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 37.4999 | 0.80 | 2.18% | 37.00 | 37.4999 | 466 |
| 20 Nov 2024 | 36.6981 | 0.26 | 0.72% | 36.3048 | 36.6981 | 1,696 |
| 19 Nov 2024 | 36.4343 | 0.27 | 0.76% | 36.1543 | 36.4343 | 150 |
| 18 Nov 2024 | 36.16 | 0.11 | 0.30% | 35.4621 | 36.16 | 101 |
| 15 Nov 2024 | 36.0521 | -0.28 | -0.77% | 35.7239 | 36.0697 | 815 |
| 14 Nov 2024 | 36.3321 | 0.49 | 1.36% | 36.1681 | 36.3581 | 1,047 |
| 13 Nov 2024 | 35.8439 | 0.00 | 0.00% | 35.8439 | 35.8439 | 0 |
| 12 Nov 2024 | 35.8439 | -0.15 | -0.42% | 35.7242 | 35.8439 | 122 |
| 11 Nov 2024 | 35.9959 | -0.89 | -2.41% | 35.9719 | 35.9959 | 25 |
| 08 Nov 2024 | 36.8859 | 0.00 | 0.00% | 36.8859 | 36.8859 | 0 |
| 07 Nov 2024 | 36.8859 | 0.24 | 0.66% | 36.3919 | 36.8999 | 33 |
| 06 Nov 2024 | 36.6448 | 0.16 | 0.44% | 36.3581 | 37.04 | 148 |
| 05 Nov 2024 | 36.4859 | 0.30 | 0.84% | 36.4859 | 36.4859 | 13 |
| 04 Nov 2024 | 36.1821 | -0.15 | -0.42% | 36.1821 | 36.1821 | 50 |
| 01 Nov 2024 | 36.3359 | 0.21 | 0.58% | 36.3359 | 36.3359 | 1 |
| 31 Oct 2024 | 36.1261 | 0.94 | 2.67% | 35.19 | 36.1261 | 72 |
| 30 Oct 2024 | 35.1859 | 1.00 | 2.93% | 35.1859 | 35.1859 | 70 |
| 29 Oct 2024 | 34.184 | -0.60 | -1.71% | 34.184 | 35.1379 | 365 |
| 28 Oct 2024 | 34.7799 | -1.87 | -5.09% | 34.3301 | 35.4822 | 940 |
| 25 Oct 2024 | 36.6462 | 0.35 | 0.95% | 36.6462 | 36.6462 | 300 |
| 24 Oct 2024 | 36.30 | -0.10 | -0.29% | 36.30 | 36.6861 | 441 |
| 23 Oct 2024 | 36.4039 | 0.05 | 0.13% | 36.2681 | 36.6339 | 232 |
| 22 Oct 2024 | 36.3567 | 0.82 | 2.31% | 36.3567 | 36.3567 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
