BNP Paribas Issuance BV Price History - Historical Data for BNQB

Gold vs US Dollar

Track real-time Director Deals activity on the London Stock Exchange (LSE)

Home
Investing
Miscellaneous
TG
BNP Paribas Issuance BV (BNQB)
BNP Paribas Issuance BV (BNQB) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance BV	TG:BNQB	Tradegate	ETC

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.30	-3.73%	33.4519	32.6786	33.3188

High Price	Low Price	Open Price	Traded	Last Trade
34.2119	32.7443	32.8229	1,551	17:09:35

BNP Paribas Issuance BV (BNQB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jun 2025	35.20	-2.88	-7.56%	34.3036	39.2889	4,085
20 Jun 2025	38.079	0.98	2.66%	37.2241	38.079	380
19 Jun 2025	37.094	-0.79	-2.10%	37.094	38.6659	1,996
18 Jun 2025	37.8884	-0.11	-0.28%	36.6661	37.8884	505
17 Jun 2025	37.9955	2.50	7.03%	35.6138	38.1243	1,228
16 Jun 2025	35.499	-1.34	-3.63%	34.7899	37.1515	5,386
13 Jun 2025	36.8348	2.85	8.40%	35.6482	37.3712	13,643
12 Jun 2025	33.9799	-0.92	-2.63%	33.9799	34.6578	72
11 Jun 2025	34.8987	1.30	3.88%	34.8987	34.8987	30
10 Jun 2025	33.5959	0.54	1.63%	33.4561	33.5959	156
09 Jun 2025	33.0579	-0.01	-0.04%	33.0579	33.0579	4
06 Jun 2025	33.0701	0.82	2.54%	33.0701	33.0701	40
05 Jun 2025	32.2505	-0.43	-1.31%	32.2505	32.2505	30
04 Jun 2025	32.6781	0.04	0.14%	32.6781	32.6781	489
03 Jun 2025	32.6339	0.71	2.23%	32.1961	32.6339	32
02 Jun 2025	31.9221	0.28	0.87%	31.9221	32.0299	341
30 May 2025	31.6464	-1.55	-4.66%	31.4099	31.7804	248
29 May 2025	33.1932	1.11	3.46%	33.1932	33.1932	160
28 May 2025	32.0819	0.00	0.00%	32.0819	32.0819	0
27 May 2025	32.0819	0.24	0.75%	32.0819	32.1059	66
26 May 2025	31.8421	0.22	0.71%	31.8421	32.3198	190

Download more BNP Paribas Issuance BV Historical Data

BNP Paribas Issuance BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions