ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BNQA BNP Paribas Issuance BV

104.9854
0.00 (0.00%)
25 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BV TG:BNQA Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 104.9854 104.6716 105.1413
High Price Low Price Open Price Traded Last Trade
0 06:50:01

BNP Paribas Issuance BV (BNQA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jun 2024104.3501-0.65-0.62%104.3501104.469914
21 Jun 2024105.000.200.19%105.00105.0050
20 Jun 2024104.801.111.08%104.0301104.80116
19 Jun 2024103.68510.420.41%103.5402104.00192
18 Jun 2024103.26021.751.72%102.5401103.260249
17 Jun 2024101.50990.120.12%100.8672101.50998
14 Jun 2024101.39241.391.39%101.384102.549943
13 Jun 2024100.00-0.67-0.67%100.00100.00130
12 Jun 2024100.67010.700.70%100.6701100.670134
11 Jun 202499.97480.700.70%99.290199.9748100
10 Jun 202499.2751.671.71%97.895199.27519
07 Jun 202497.60491.011.05%96.609997.604937
06 Jun 202496.59131.771.87%95.456196.5913223
05 Jun 202494.82140.850.90%93.9094.8214420
04 Jun 202493.9748-0.98-1.03%93.235195.083395
03 Jun 202494.953-3.50-3.56%94.523298.7499120
31 May 202498.4562-3.79-3.71%98.456298.45625
30 May 2024102.25010.000.00%102.2501102.25010
29 May 2024102.25012.001.99%102.2501102.2501400
28 May 2024100.25510.000.00%100.2551100.25510
27 May 2024100.25510.920.92%100.2551100.25515
Download more BNP Paribas Issuance BV Historical Data