We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance BV | TG:BNQA | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1037 | 0.10% | 101.5099 | 101.7623 | 102.2709 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.5099 | 100.8672 | 100.8672 | 8 | 16:44:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 101.3924 | 1.39 | 1.39% | 101.384 | 102.5499 | 43 |
| 13 Jun 2024 | 100.00 | -0.67 | -0.67% | 100.00 | 100.00 | 130 |
| 12 Jun 2024 | 100.6701 | 0.70 | 0.70% | 100.6701 | 100.6701 | 34 |
| 11 Jun 2024 | 99.9748 | 0.70 | 0.70% | 99.2901 | 99.9748 | 100 |
| 10 Jun 2024 | 99.275 | 1.67 | 1.71% | 97.5101 | 99.275 | 70 |
| 07 Jun 2024 | 97.6049 | 1.01 | 1.05% | 96.6099 | 97.6049 | 37 |
| 06 Jun 2024 | 96.5913 | 1.77 | 1.87% | 95.4561 | 96.5913 | 223 |
| 05 Jun 2024 | 94.8214 | 0.85 | 0.90% | 93.90 | 94.8214 | 420 |
| 04 Jun 2024 | 93.9748 | -0.98 | -1.03% | 93.2351 | 95.083 | 395 |
| 03 Jun 2024 | 94.953 | -3.50 | -3.56% | 94.5232 | 98.7499 | 120 |
| 31 May 2024 | 98.4562 | -3.79 | -3.71% | 98.4562 | 98.4562 | 5 |
| 30 May 2024 | 102.2501 | 0.00 | 0.00% | 102.2501 | 102.2501 | 0 |
| 29 May 2024 | 102.2501 | 2.00 | 1.99% | 102.2501 | 102.2501 | 400 |
| 28 May 2024 | 100.2551 | 0.00 | 0.00% | 100.2551 | 100.2551 | 0 |
| 27 May 2024 | 100.2551 | 0.92 | 0.92% | 100.2551 | 100.2551 | 5 |
| 24 May 2024 | 99.3384 | 0.28 | 0.28% | 97.9849 | 99.3384 | 119 |
| 23 May 2024 | 99.0627 | -0.46 | -0.46% | 99.0627 | 99.186 | 5 |
| 22 May 2024 | 99.5222 | -0.46 | -0.46% | 99.5222 | 99.689 | 10 |
| 21 May 2024 | 99.9829 | -0.70 | -0.69% | 99.9829 | 100.43 | 91 |
| 20 May 2024 | 100.6801 | 1.08 | 1.08% | 100.6801 | 100.6801 | 5 |
| 17 May 2024 | 99.6001 | 0.00 | 0.00% | 99.6001 | 99.6001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
