We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance BV | TG:BNQ9 | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1004 | 1.99% | 5.1434 | 4.9652 | 5.0654 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.1434 | 5.1434 | 5.1434 | 1,200 | 16:49:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 5.114 | 0.34 | 7.03% | 5.0499 | 5.2399 | 16,691 |
| 07 Mar 2025 | 4.7781 | -0.11 | -2.27% | 4.6661 | 4.8019 | 2,881 |
| 06 Mar 2025 | 4.8893 | -0.19 | -3.81% | 4.8893 | 4.9931 | 9,470 |
| 05 Mar 2025 | 5.0828 | -0.14 | -2.75% | 4.8603 | 5.1259 | 33,582 |
| 04 Mar 2025 | 5.2267 | 0.44 | 9.09% | 4.7147 | 5.25 | 9,560 |
| 03 Mar 2025 | 4.791 | 0.27 | 5.96% | 4.4565 | 4.791 | 4,594 |
| 28 Feb 2025 | 4.5214 | -0.09 | -2.02% | 4.5214 | 4.6107 | 2,470 |
| 27 Feb 2025 | 4.6145 | 0.01 | 0.30% | 4.6145 | 4.7003 | 3,468 |
| 26 Feb 2025 | 4.6009 | -0.07 | -1.44% | 4.6009 | 4.8247 | 3,280 |
| 25 Feb 2025 | 4.6681 | 0.03 | 0.65% | 4.6382 | 4.6991 | 3,070 |
| 24 Feb 2025 | 4.6379 | -0.21 | -4.37% | 4.574 | 4.6497 | 2,993 |
| 21 Feb 2025 | 4.85 | 0.08 | 1.66% | 4.85 | 5.03 | 5,773 |
| 20 Feb 2025 | 4.771 | -0.24 | -4.81% | 4.639 | 4.9003 | 8,506 |
| 19 Feb 2025 | 5.012 | 0.38 | 8.24% | 4.6415 | 5.012 | 19,480 |
| 18 Feb 2025 | 4.6304 | 0.45 | 10.67% | 4.1853 | 4.6441 | 25,313 |
| 17 Feb 2025 | 4.1838 | -0.12 | -2.70% | 4.1616 | 4.2533 | 4,854 |
| 14 Feb 2025 | 4.30 | 0.09 | 2.16% | 4.259 | 4.3481 | 12,327 |
| 13 Feb 2025 | 4.2092 | 0.04 | 1.00% | 4.2092 | 4.3971 | 12,649 |
| 12 Feb 2025 | 4.1674 | 0.02 | 0.60% | 4.1095 | 4.2287 | 20,878 |
| 11 Feb 2025 | 4.1427 | 0.06 | 1.40% | 4.1414 | 4.2011 | 6,662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
