ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BNP BNP Paribas

73.89
-0.42 (-0.57%)
17:47:41 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
BNP Paribas TG:BNP Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.42 -0.57% 73.89 73.51 73.72
High Price Low Price Open Price Shares Traded Last Trade
74.30 73.25 74.15 15,497 17:47:41

BNP Paribas (BNP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Mar 202574.331.311.79%73.0174.8614,762
11 Mar 202573.02-1.13-1.52%71.8675.3025,107
10 Mar 202574.15-1.85-2.43%73.2177.2127,942
07 Mar 202576.00-0.40-0.52%74.5077.2728,025
06 Mar 202576.400.640.84%75.6577.6528,144
05 Mar 202575.762.893.97%72.7675.7621,382
04 Mar 202572.87-0.73-0.99%70.9773.6128,424
03 Mar 202573.600.650.89%72.1474.3921,157
28 Feb 202572.951.492.09%70.0273.0313,712
27 Feb 202571.46-0.52-0.72%71.1173.5313,144
26 Feb 202571.98-0.08-0.11%71.4072.8714,418
25 Feb 202572.060.761.07%70.9272.6615,474
24 Feb 202571.300.480.68%70.7271.599,314
21 Feb 202570.820.310.44%70.5171.388,431
20 Feb 202570.510.500.71%70.0071.5216,433
19 Feb 202570.01-1.55-2.17%70.0071.7025,768
18 Feb 202571.561.432.04%69.8471.8415,897
17 Feb 202570.13-0.46-0.65%69.7671.0225,033
14 Feb 202570.590.500.71%69.7470.6714,474
13 Feb 202570.09-1.61-2.25%69.4671.9920,773
Download more BNP Paribas Historical Data

BNP Paribas (BNP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week75.8477.6571.8674.8724,796-1.95-2.57%
1 Month71.5477.6569.4672.7619,3912.353.28%
3 Months57.9977.6556.6667.6616,71415.9027.42%
6 Months63.7177.6554.6663.9314,71810.1815.98%
1 Year59.5677.6554.6663.9014,93814.3324.06%
3 Years50.2977.6540.70557.9512,03723.6046.93%
5 Years32.32577.6524.6052.9212,36441.57128.58%

Your Recent History

Delayed Upgrade Clock