
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
BNP Paribas | TG:BNP | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.17 | 1.54% | 77.22 | 77.21 | 77.23 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
77.27 | 74.80 | 76.38 | 34,544 | 10:10:56 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 75.96 | 1.68 | 2.26% | 72.50 | 76.29 | 22,731 |
13 Mar 2025 | 74.28 | -0.05 | -0.07% | 73.25 | 74.30 | 16,471 |
12 Mar 2025 | 74.33 | 1.31 | 1.79% | 73.01 | 74.86 | 14,762 |
11 Mar 2025 | 73.02 | -1.13 | -1.52% | 71.86 | 75.30 | 25,107 |
10 Mar 2025 | 74.15 | -1.85 | -2.43% | 73.21 | 77.21 | 27,942 |
07 Mar 2025 | 76.00 | -0.40 | -0.52% | 74.50 | 77.27 | 28,025 |
06 Mar 2025 | 76.40 | 0.64 | 0.84% | 75.65 | 77.65 | 28,144 |
05 Mar 2025 | 75.76 | 2.89 | 3.97% | 72.76 | 75.76 | 21,382 |
04 Mar 2025 | 72.87 | -0.73 | -0.99% | 70.97 | 73.61 | 28,424 |
03 Mar 2025 | 73.60 | 0.65 | 0.89% | 72.14 | 74.39 | 21,157 |
28 Feb 2025 | 72.95 | 1.49 | 2.09% | 70.02 | 73.03 | 13,712 |
27 Feb 2025 | 71.46 | -0.52 | -0.72% | 71.11 | 73.53 | 13,144 |
26 Feb 2025 | 71.98 | -0.08 | -0.11% | 71.40 | 72.87 | 14,418 |
25 Feb 2025 | 72.06 | 0.76 | 1.07% | 70.92 | 72.66 | 15,474 |
24 Feb 2025 | 71.30 | 0.48 | 0.68% | 70.72 | 71.59 | 9,314 |
21 Feb 2025 | 70.82 | 0.31 | 0.44% | 70.51 | 71.38 | 8,431 |
20 Feb 2025 | 70.51 | 0.50 | 0.71% | 70.00 | 71.52 | 16,433 |
19 Feb 2025 | 70.01 | -1.55 | -2.17% | 70.00 | 71.70 | 25,768 |
18 Feb 2025 | 71.56 | 1.43 | 2.04% | 69.84 | 71.84 | 15,897 |
17 Feb 2025 | 70.13 | -0.46 | -0.65% | 69.76 | 71.02 | 25,033 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions