We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas | TG:BNP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.84 | 1.10% | 76.89 | 76.20 | 76.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.99 | 76.38 | 76.38 | 1,223 | 06:41:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 75.96 | 1.68 | 2.26% | 72.50 | 76.29 | 22,731 |
| 13 Mar 2025 | 74.28 | -0.05 | -0.07% | 73.25 | 74.30 | 16,471 |
| 12 Mar 2025 | 74.33 | 1.31 | 1.79% | 73.01 | 74.86 | 14,762 |
| 11 Mar 2025 | 73.02 | -1.13 | -1.52% | 71.86 | 75.30 | 25,107 |
| 10 Mar 2025 | 74.15 | -1.85 | -2.43% | 73.21 | 77.21 | 27,942 |
| 07 Mar 2025 | 76.00 | -0.40 | -0.52% | 74.50 | 77.27 | 28,025 |
| 06 Mar 2025 | 76.40 | 0.64 | 0.84% | 75.65 | 77.65 | 28,144 |
| 05 Mar 2025 | 75.76 | 2.89 | 3.97% | 72.76 | 75.76 | 21,382 |
| 04 Mar 2025 | 72.87 | -0.73 | -0.99% | 70.97 | 73.61 | 28,424 |
| 03 Mar 2025 | 73.60 | 0.65 | 0.89% | 72.14 | 74.39 | 21,157 |
| 28 Feb 2025 | 72.95 | 1.49 | 2.09% | 70.02 | 73.03 | 13,712 |
| 27 Feb 2025 | 71.46 | -0.52 | -0.72% | 71.11 | 73.53 | 13,144 |
| 26 Feb 2025 | 71.98 | -0.08 | -0.11% | 71.40 | 72.87 | 14,418 |
| 25 Feb 2025 | 72.06 | 0.76 | 1.07% | 70.92 | 72.66 | 15,474 |
| 24 Feb 2025 | 71.30 | 0.48 | 0.68% | 70.72 | 71.59 | 9,314 |
| 21 Feb 2025 | 70.82 | 0.31 | 0.44% | 70.51 | 71.38 | 8,431 |
| 20 Feb 2025 | 70.51 | 0.50 | 0.71% | 70.00 | 71.52 | 16,433 |
| 19 Feb 2025 | 70.01 | -1.55 | -2.17% | 70.00 | 71.70 | 25,768 |
| 18 Feb 2025 | 71.56 | 1.43 | 2.04% | 69.84 | 71.84 | 15,897 |
| 17 Feb 2025 | 70.13 | -0.46 | -0.65% | 69.76 | 71.02 | 25,033 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
