We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BRAIN Biotech AG | TG:BNN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.42% | 2.39 | 2.35 | 2.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.42 | 2.28 | 2.39 | 4,358 | 20:58:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.39 | -0.02 | -0.83% | 2.28 | 2.42 | 4,358 |
| 13 Mar 2025 | 2.41 | 0.11 | 4.78% | 2.26 | 2.44 | 27,644 |
| 12 Mar 2025 | 2.30 | -0.12 | -4.96% | 2.19 | 2.46 | 16,333 |
| 11 Mar 2025 | 2.42 | 0.12 | 5.22% | 2.25 | 2.46 | 52,711 |
| 10 Mar 2025 | 2.30 | -0.11 | -4.56% | 2.26 | 2.42 | 19,799 |
| 07 Mar 2025 | 2.41 | 0.00 | 0.00% | 2.30 | 2.49 | 61,806 |
| 06 Mar 2025 | 2.41 | -0.10 | -3.98% | 2.34 | 2.52 | 9,841 |
| 05 Mar 2025 | 2.51 | 0.01 | 0.40% | 2.36 | 2.59 | 16,493 |
| 04 Mar 2025 | 2.50 | -0.10 | -3.85% | 2.32 | 2.61 | 49,835 |
| 03 Mar 2025 | 2.60 | -0.01 | -0.38% | 2.44 | 2.61 | 19,391 |
| 28 Feb 2025 | 2.61 | -0.07 | -2.61% | 2.35 | 2.73 | 46,453 |
| 27 Feb 2025 | 2.68 | -0.15 | -5.30% | 2.51 | 2.80 | 76,343 |
| 26 Feb 2025 | 2.83 | -0.08 | -2.75% | 2.59 | 2.90 | 32,046 |
| 25 Feb 2025 | 2.91 | 0.02 | 0.69% | 2.81 | 2.94 | 46,166 |
| 24 Feb 2025 | 2.89 | 0.01 | 0.35% | 2.79 | 2.95 | 7,742 |
| 21 Feb 2025 | 2.88 | 0.00 | 0.00% | 2.75 | 2.95 | 15,674 |
| 20 Feb 2025 | 2.88 | 0.07 | 2.49% | 2.78 | 2.97 | 12,467 |
| 19 Feb 2025 | 2.81 | -0.07 | -2.43% | 2.81 | 2.88 | 11,172 |
| 18 Feb 2025 | 2.88 | 0.21 | 7.87% | 2.67 | 2.88 | 37,562 |
| 17 Feb 2025 | 2.67 | -0.02 | -0.74% | 2.62 | 2.77 | 15,242 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.39 | 2.49 | 2.19 | 2.39 | 35,659 | 0.00 | 0.00% |
| 1 Month | 2.84 | 2.97 | 2.19 | 2.61 | 29,601 | -0.45 | -15.85% |
| 3 Months | 3.44 | 3.77 | 2.19 | 2.94 | 24,829 | -1.05 | -30.52% |
| 6 Months | 1.50 | 4.44 | 1.405 | 2.94 | 45,369 | 0.89 | 59.33% |
| 1 Year | 3.91 | 4.44 | 1.385 | 2.80 | 28,503 | -1.52 | -38.87% |
| 3 Years | 9.08 | 9.20 | 1.385 | 3.66 | 13,169 | -6.69 | -73.68% |
| 5 Years | 6.51 | 11.00 | 1.385 | 5.51 | 12,295 | -4.12 | -63.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
