Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BRAIN Biotech AG | TG:BNN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.18 | 3.12 | 3.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.24 | 3.09 | 3.24 | 20,690 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.24 | 0.14 | 4.52% | 3.09 | 3.24 | 20,690 |
| 21 Nov 2024 | 3.10 | -0.01 | -0.32% | 2.94 | 3.25 | 33,559 |
| 20 Nov 2024 | 3.11 | -0.03 | -0.96% | 3.09 | 3.29 | 28,471 |
| 19 Nov 2024 | 3.14 | 0.29 | 10.18% | 2.74 | 3.19 | 85,753 |
| 18 Nov 2024 | 2.85 | -0.02 | -0.70% | 2.70 | 2.95 | 23,695 |
| 15 Nov 2024 | 2.87 | -0.10 | -3.37% | 2.82 | 2.97 | 25,009 |
| 14 Nov 2024 | 2.97 | 0.03 | 1.02% | 2.81 | 2.97 | 13,994 |
| 13 Nov 2024 | 2.94 | 0.23 | 8.49% | 2.67 | 2.97 | 24,551 |
| 12 Nov 2024 | 2.71 | -0.07 | -2.52% | 2.66 | 2.87 | 19,585 |
| 11 Nov 2024 | 2.78 | 0.19 | 7.34% | 2.52 | 2.90 | 74,738 |
| 08 Nov 2024 | 2.59 | 0.07 | 2.78% | 2.48 | 2.63 | 10,769 |
| 07 Nov 2024 | 2.52 | -0.02 | -0.79% | 2.47 | 2.64 | 25,790 |
| 06 Nov 2024 | 2.54 | -0.04 | -1.55% | 2.50 | 2.65 | 21,762 |
| 05 Nov 2024 | 2.58 | -0.12 | -4.44% | 2.47 | 2.69 | 18,812 |
| 04 Nov 2024 | 2.70 | 0.00 | 0.00% | 2.54 | 2.78 | 40,598 |
| 01 Nov 2024 | 2.70 | 0.10 | 3.85% | 2.46 | 2.79 | 113,701 |
| 31 Oct 2024 | 2.60 | 0.21 | 8.79% | 2.24 | 2.95 | 121,189 |
| 30 Oct 2024 | 2.39 | 0.08 | 3.46% | 2.23 | 2.39 | 2,921 |
| 29 Oct 2024 | 2.31 | -0.07 | -2.94% | 2.20 | 2.50 | 19,563 |
| 28 Oct 2024 | 2.38 | 0.01 | 0.42% | 2.24 | 2.46 | 88,637 |
| 25 Oct 2024 | 2.37 | -0.21 | -8.14% | 2.33 | 2.56 | 18,528 |
| 24 Oct 2024 | 2.58 | -0.05 | -1.90% | 2.44 | 2.62 | 19,626 |
| 23 Oct 2024 | 2.63 | 0.03 | 1.15% | 2.43 | 2.65 | 31,593 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 3.29 | 2.70 | 3.06 | 39,297 | 0.28 | 9.66% |
| 1 Month | 2.54 | 3.29 | 2.20 | 2.72 | 40,581 | 0.64 | 25.20% |
| 3 Months | 1.66 | 3.32 | 1.385 | 2.49 | 55,438 | 1.52 | 91.57% |
| 6 Months | 2.86 | 3.32 | 1.385 | 2.43 | 31,929 | 0.32 | 11.19% |
| 1 Year | 3.79 | 4.09 | 1.385 | 2.59 | 19,635 | -0.61 | -16.09% |
| 3 Years | 9.86 | 10.20 | 1.385 | 4.20 | 10,611 | -6.68 | -67.75% |
| 5 Years | 9.70 | 12.00 | 1.385 | 6.28 | 11,308 | -6.52 | -67.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
