Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blackbaud Inc | TG:BNK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.71% | 57.50 | 57.00 | 57.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.00 | 57.00 | 57.00 | 4 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 57.00 | -1.50 | -2.56% | 57.00 | 57.00 | 4 |
| 21 Mar 2025 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 20 Mar 2025 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 19 Mar 2025 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 18 Mar 2025 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 1 |
| 17 Mar 2025 | 58.50 | -0.50 | -0.85% | 58.50 | 58.50 | 1 |
| 14 Mar 2025 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 13 Mar 2025 | 59.00 | -1.00 | -1.67% | 58.50 | 59.00 | 10 |
| 12 Mar 2025 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 11 Mar 2025 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 10 Mar 2025 | 60.00 | 0.50 | 0.84% | 60.00 | 60.00 | 2 |
| 07 Mar 2025 | 59.50 | -1.50 | -2.46% | 59.50 | 59.50 | 2 |
| 06 Mar 2025 | 61.00 | 1.00 | 1.67% | 60.50 | 61.00 | 4 |
| 05 Mar 2025 | 60.00 | -3.50 | -5.51% | 60.00 | 60.50 | 29 |
| 04 Mar 2025 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 03 Mar 2025 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 28 Feb 2025 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 27 Feb 2025 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 26 Feb 2025 | 63.50 | -2.50 | -3.79% | 63.50 | 63.50 | 57 |
| 25 Feb 2025 | 66.00 | -1.50 | -2.22% | 66.00 | 66.00 | 194 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
