We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blackbaud Inc | TG:BNK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 72.50 | 72.00 | 73.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.50 | 72.50 | 72.50 | 110 | 21:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 110 |
| 06 Jun 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 05 Jun 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 04 Jun 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 03 Jun 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 31 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 30 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 29 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 28 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 27 May 2024 | 72.50 | -1.00 | -1.36% | 72.50 | 72.50 | 4 |
| 24 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 23 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 22 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 21 May 2024 | 73.50 | -1.00 | -1.34% | 73.50 | 73.50 | 75 |
| 20 May 2024 | 74.50 | 2.00 | 2.76% | 74.50 | 74.50 | 1 |
| 17 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 16 May 2024 | 72.50 | 0.50 | 0.69% | 72.50 | 72.50 | 5 |
| 15 May 2024 | 72.00 | -0.50 | -0.69% | 72.00 | 72.00 | 1 |
| 14 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 13 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 10 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 09 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 08 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 72.00 | 74.50 | 72.00 | 73.39 | 17 | 0.50 | 0.69% |
| 3 Months | 66.50 | 74.50 | 64.50 | 71.37 | 44 | 6.00 | 9.02% |
| 6 Months | 74.50 | 78.00 | 61.50 | 69.35 | 84 | -2.00 | -2.68% |
| 1 Year | 74.50 | 78.00 | 61.50 | 69.35 | 84 | -2.00 | -2.68% |
| 3 Years | 74.50 | 78.00 | 61.50 | 69.35 | 84 | -2.00 | -2.68% |
| 5 Years | 74.50 | 78.00 | 61.50 | 69.35 | 84 | -2.00 | -2.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
