We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Billerud AB | TG:BNF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -0.41% | 8.525 | 8.485 | 8.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.525 | 8.525 | 8.525 | 1 | 10:28:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 8.625 | 0.00 | 0.00% | 8.625 | 8.625 | 0.00 |
| 10 Dec 2024 | 8.625 | 0.01 | 0.12% | 8.625 | 8.625 | 130 |
| 09 Dec 2024 | 8.615 | 0.11 | 1.29% | 8.53 | 8.615 | 2,981 |
| 06 Dec 2024 | 8.505 | -0.17 | -1.96% | 8.505 | 8.505 | 370 |
| 05 Dec 2024 | 8.675 | 0.07 | 0.75% | 8.605 | 8.675 | 193 |
| 04 Dec 2024 | 8.61 | 0.25 | 3.05% | 8.61 | 8.61 | 53 |
| 03 Dec 2024 | 8.355 | 0.13 | 1.52% | 8.33 | 8.415 | 516 |
| 02 Dec 2024 | 8.23 | -0.07 | -0.78% | 8.12 | 8.375 | 647 |
| 29 Nov 2024 | 8.295 | -0.14 | -1.66% | 8.295 | 8.35 | 12 |
| 28 Nov 2024 | 8.435 | -0.02 | -0.18% | 8.40 | 8.485 | 301 |
| 27 Nov 2024 | 8.45 | -0.24 | -2.71% | 8.415 | 8.54 | 131 |
| 26 Nov 2024 | 8.685 | 0.17 | 2.00% | 8.685 | 8.75 | 1,144 |
| 25 Nov 2024 | 8.515 | 0.00 | 0.00% | 8.515 | 8.515 | 0.00 |
| 22 Nov 2024 | 8.515 | 0.05 | 0.59% | 8.515 | 8.515 | 300 |
| 21 Nov 2024 | 8.465 | -0.22 | -2.48% | 8.465 | 8.655 | 954 |
| 20 Nov 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 0.00 |
| 19 Nov 2024 | 8.68 | -0.02 | -0.17% | 8.68 | 8.68 | 60 |
| 18 Nov 2024 | 8.695 | -0.15 | -1.64% | 8.69 | 8.74 | 576 |
| 15 Nov 2024 | 8.84 | 0.04 | 0.51% | 8.79 | 8.84 | 1,244 |
| 14 Nov 2024 | 8.795 | 0.11 | 1.21% | 8.695 | 8.795 | 400 |
| 13 Nov 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 0.00 |
| 12 Nov 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.605 | 8.675 | 8.505 | 8.61 | 919 | -0.08 | -0.93% |
| 1 Month | 8.695 | 8.84 | 8.12 | 8.60 | 589 | -0.17 | -1.96% |
| 3 Months | 9.62 | 10.38 | 8.065 | 8.80 | 909 | -1.09 | -11.38% |
| 6 Months | 9.25 | 10.38 | 8.065 | 8.89 | 675 | -0.725 | -7.84% |
| 1 Year | 8.96 | 10.38 | 7.645 | 8.60 | 766 | -0.435 | -4.85% |
| 3 Years | 7.444 | 10.38 | 6.982 | 8.56 | 772 | 1.08 | 14.52% |
| 5 Years | 7.444 | 10.38 | 6.982 | 8.56 | 772 | 1.08 | 14.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
