Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Burcon Nutrascience Corp (BNE)
Burcon Nutrascience Corp (BNE) Historical

BNE Burcon Nutrascience Corp

0.055

0.0032 (6.18%)

27 Dec 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Burcon Nutrascience Corp	TG:BNE	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0032	6.18%	0.055	0.0522	0.0576

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0538	0.0514	0.0514	5,050	22:50:01

Burcon Nutrascience (BNE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.0538	0.0048	9.80%	0.0514	0.0538	5,050
23 Dec 2024	0.049	-0.0058	-10.58%	0.049	0.0552	27,201
20 Dec 2024	0.0548	0.00	0.00%	0.0548	0.0548	0.00
19 Dec 2024	0.0548	-0.0032	-5.52%	0.0516	0.0548	27,950
18 Dec 2024	0.058	0.004	7.41%	0.0514	0.058	23,875
17 Dec 2024	0.054	0.0004	0.75%	0.0528	0.054	24,000
16 Dec 2024	0.0536	0.001	1.90%	0.0516	0.0536	5,761
13 Dec 2024	0.0526	-0.0002	-0.38%	0.0526	0.0526	7,000
12 Dec 2024	0.0528	0.00	0.00%	0.0528	0.0528	0.00
11 Dec 2024	0.0528	-0.0074	-12.29%	0.0528	0.0528	200
10 Dec 2024	0.0602	0.0022	3.79%	0.0546	0.0602	78,756
09 Dec 2024	0.058	-0.002	-3.33%	0.0548	0.065	87,504
06 Dec 2024	0.06	-0.0048	-7.41%	0.06	0.0628	42,342
05 Dec 2024	0.0648	-0.0056	-7.95%	0.06	0.0698	44,206
04 Dec 2024	0.0704	0.0014	2.03%	0.0686	0.0704	78,000
03 Dec 2024	0.069	-0.001	-1.43%	0.063	0.07	20,700
02 Dec 2024	0.07	-0.0022	-3.05%	0.07	0.081	82,106
29 Nov 2024	0.0722	-0.0038	-5.00%	0.0722	0.0782	6,800
28 Nov 2024	0.076	-0.004	-5.00%	0.07	0.0846	21,362

Download more Burcon Nutrascience Corp Historical Data

Burcon Nutrascience Corp (BNE) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0552	0.0552	0.049	0.049	27,201	-0.0002	-0.36%
1 Month	0.0782	0.081	0.049	0.062207	37,093	-0.0232	-29.67%
3 Months	0.1005	0.14	0.049	0.074956	21,454	-0.0455	-45.27%
6 Months	0.141	0.173	0.049	0.087675	14,828	-0.086	-60.99%
1 Year	0.1915	0.237	0.049	0.11479	10,219	-0.1365	-71.28%
3 Years	0.0878	0.237	0.049	0.115537	10,772	-0.0328	-37.36%
5 Years	0.0878	0.237	0.049	0.115537	10,772	-0.0328	-37.36%

Burcon Nutrascience

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions