We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Burcon Nutrascience Corp | TG:BNE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0584 | 0.0554 | 0.061 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 0.0552 | 0.00 | 0.00% | 0.0552 | 0.0552 | 0.00 |
| 28 Jan 2025 | 0.0552 | 0.00 | 0.00% | 0.0552 | 0.0552 | 0.00 |
| 27 Jan 2025 | 0.0552 | -0.0006 | -1.08% | 0.0552 | 0.0552 | 5,000 |
| 24 Jan 2025 | 0.0558 | 0.00 | 0.00% | 0.0558 | 0.0558 | 0.00 |
| 23 Jan 2025 | 0.0558 | -0.0072 | -11.43% | 0.0558 | 0.0558 | 196 |
| 22 Jan 2025 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
| 21 Jan 2025 | 0.063 | 0.0076 | 13.72% | 0.0556 | 0.0678 | 29,587 |
| 20 Jan 2025 | 0.0554 | -0.0006 | -1.07% | 0.0518 | 0.0554 | 9,110 |
| 17 Jan 2025 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.00 |
| 16 Jan 2025 | 0.056 | -0.0026 | -4.44% | 0.056 | 0.056 | 38 |
| 15 Jan 2025 | 0.0586 | -0.0046 | -7.28% | 0.053 | 0.06 | 80,829 |
| 14 Jan 2025 | 0.0632 | 0.00 | 0.00% | 0.0632 | 0.0632 | 0.00 |
| 13 Jan 2025 | 0.0632 | 0.0046 | 7.85% | 0.0632 | 0.0632 | 10,000 |
| 10 Jan 2025 | 0.0586 | -0.004 | -6.39% | 0.0586 | 0.0586 | 1,785 |
| 09 Jan 2025 | 0.0626 | 0.00 | 0.00% | 0.0626 | 0.0626 | 0.00 |
| 08 Jan 2025 | 0.0626 | -0.0026 | -3.99% | 0.0626 | 0.0626 | 2,000 |
| 07 Jan 2025 | 0.0652 | 0.006 | 10.13% | 0.0652 | 0.0652 | 500 |
| 06 Jan 2025 | 0.0592 | 0.0002 | 0.34% | 0.0592 | 0.0592 | 7,973 |
| 03 Jan 2025 | 0.059 | 0.0012 | 2.08% | 0.0554 | 0.06 | 80,000 |
| 02 Jan 2025 | 0.0578 | 0.0074 | 14.68% | 0.0578 | 0.0578 | 1,600 |
| 30 Dec 2024 | 0.0504 | -0.0034 | -6.32% | 0.0504 | 0.054 | 22,750 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0558 | 0.0558 | 0.0552 | 0.055223 | 2,598 | 0.0026 | 4.66% |
| 1 Month | 0.0578 | 0.0678 | 0.0518 | 0.059371 | 17,586 | 0.0006 | 1.04% |
| 3 Months | 0.0842 | 0.14 | 0.049 | 0.067463 | 24,004 | -0.0258 | -30.64% |
| 6 Months | 0.1345 | 0.14 | 0.049 | 0.079072 | 16,440 | -0.0761 | -56.58% |
| 1 Year | 0.133 | 0.237 | 0.049 | 0.106414 | 11,196 | -0.0746 | -56.09% |
| 3 Years | 0.0878 | 0.237 | 0.049 | 0.110432 | 11,178 | -0.0294 | -33.49% |
| 5 Years | 0.0878 | 0.237 | 0.049 | 0.110432 | 11,178 | -0.0294 | -33.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
