We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Burcon Nutrascience Corp | TG:BNE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.163 | 0.157 | 0.1695 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.159 | -0.011 | -6.47% | 0.159 | 0.1615 | 1,900 |
| 12 Jun 2024 | 0.17 | -0.006 | -3.41% | 0.17 | 0.17 | 3,000 |
| 11 Jun 2024 | 0.176 | 0.009 | 5.39% | 0.176 | 0.176 | 25,447 |
| 10 Jun 2024 | 0.167 | 0.0025 | 1.52% | 0.1665 | 0.167 | 5,180 |
| 07 Jun 2024 | 0.1645 | 0.00 | 0.00% | 0.1645 | 0.1645 | 0.00 |
| 06 Jun 2024 | 0.1645 | -0.011 | -6.27% | 0.1645 | 0.1735 | 8,000 |
| 05 Jun 2024 | 0.1755 | 0.0005 | 0.29% | 0.1755 | 0.1755 | 1 |
| 04 Jun 2024 | 0.175 | 0.002 | 1.16% | 0.175 | 0.175 | 1,773 |
| 03 Jun 2024 | 0.173 | -0.007 | -3.89% | 0.173 | 0.185 | 287 |
| 31 May 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.1805 | 8,555 |
| 30 May 2024 | 0.185 | 0.013 | 7.56% | 0.1845 | 0.185 | 10,000 |
| 29 May 2024 | 0.172 | 0.00 | 0.00% | 0.172 | 0.172 | 0.00 |
| 28 May 2024 | 0.172 | -0.0075 | -4.18% | 0.172 | 0.172 | 2,650 |
| 27 May 2024 | 0.1795 | 0.004 | 2.28% | 0.1795 | 0.1795 | 300 |
| 24 May 2024 | 0.1755 | -0.0035 | -1.96% | 0.1755 | 0.1755 | 142 |
| 23 May 2024 | 0.179 | -0.011 | -5.79% | 0.179 | 0.192 | 113 |
| 22 May 2024 | 0.19 | 0.0075 | 4.11% | 0.19 | 0.1955 | 37,500 |
| 21 May 2024 | 0.1825 | 0.00 | 0.00% | 0.1825 | 0.1825 | 0.00 |
| 20 May 2024 | 0.1825 | 0.00 | 0.00% | 0.1825 | 0.1825 | 0.00 |
| 17 May 2024 | 0.1825 | 0.0115 | 6.73% | 0.179 | 0.1825 | 15,000 |
| 16 May 2024 | 0.171 | 0.0115 | 7.21% | 0.171 | 0.171 | 2,000 |
| 15 May 2024 | 0.1595 | -0.006 | -3.63% | 0.1595 | 0.1595 | 250 |
| 14 May 2024 | 0.1655 | 0.0075 | 4.75% | 0.1565 | 0.1655 | 4,175 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
