Bank of New York Mellon Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bank of New York Mellon Corporation	TG:BN9	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	1.19	1.45%	83.52	83.33	83.72

High Price	Low Price	Open Price	Shares Traded	Last Trade
84.48	82.41	83.07	194	22:50:15

Bank of New York Mellon (BN9) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Feb 2025	83.64	1.03	1.25%	82.41	84.48	194
26 Feb 2025	82.61	-0.19	-0.23%	82.44	83.95	733
25 Feb 2025	82.80	-1.42	-1.69%	82.16	83.65	313
24 Feb 2025	84.22	1.16	1.40%	84.17	84.47	11
21 Feb 2025	83.06	0.06	0.07%	82.66	83.73	295
20 Feb 2025	83.00	-1.91	-2.25%	82.16	83.50	481
19 Feb 2025	84.91	0.03	0.04%	84.20	85.63	107
18 Feb 2025	84.88	0.34	0.40%	84.31	85.14	272
17 Feb 2025	84.54	0.98	1.17%	83.44	84.54	93
14 Feb 2025	83.56	0.99	1.20%	83.04	84.01	36
13 Feb 2025	82.57	-0.01	-0.01%	82.57	82.57	20
12 Feb 2025	82.58	0.67	0.82%	82.58	82.86	38
11 Feb 2025	81.91	-0.60	-0.73%	81.66	82.51	423
10 Feb 2025	82.51	-0.87	-1.04%	82.06	84.20	103
07 Feb 2025	83.38	0.38	0.46%	83.38	83.49	4
06 Feb 2025	83.00	0.65	0.79%	82.36	83.64	164
05 Feb 2025	82.35	0.60	0.73%	80.77	82.44	457
04 Feb 2025	81.75	-1.38	-1.66%	81.75	82.67	103
03 Feb 2025	83.13	-0.07	-0.08%	81.66	83.34	650
31 Jan 2025	83.20	-0.31	-0.37%	83.20	84.18	32
30 Jan 2025	83.51	-0.32	-0.38%	83.27	83.51	17
29 Jan 2025	83.83	1.06	1.28%	82.61	84.05	345
28 Jan 2025	82.77	1.43	1.76%	81.94	82.79	208

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	83.50	84.48	82.16	82.83	367	0.02	0.02%
1 Month	83.49	85.63	80.77	82.93	218	0.030001	0.04%
3 Months	76.50	85.63	71.73	77.70	490	7.02	9.18%
6 Months	59.71	85.63	59.71	75.05	446	23.81	39.88%
1 Year	50.70	85.63	49.795	69.67	344	32.82	64.73%
3 Years	46.89	85.63	36.95	57.80	205	36.63	78.12%
5 Years	37.045	85.63	32.97	56.20	184	46.48	125.46%