We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank of New York Mellon Corporation | TG:BN9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -0.50% | 57.96 | 57.92 | 58.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.96 | 57.96 | 57.96 | 100 | 13:25:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | 58.91 | 0.02 | 0.03% | 58.67 | 59.05 | 380 |
| 17 Jul 2024 | 58.89 | -0.90 | -1.51% | 58.89 | 59.83 | 215 |
| 16 Jul 2024 | 59.79 | -0.41 | -0.68% | 59.79 | 60.21 | 169 |
| 15 Jul 2024 | 60.20 | 0.76 | 1.28% | 59.10 | 60.20 | 1,399 |
| 12 Jul 2024 | 59.44 | 4.44 | 8.07% | 59.04 | 59.44 | 961 |
| 11 Jul 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 10 Jul 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 09 Jul 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 9 |
| 08 Jul 2024 | 55.00 | -1.14 | -2.03% | 55.00 | 55.48 | 22 |
| 05 Jul 2024 | 56.14 | -0.15 | -0.27% | 56.14 | 56.14 | 29 |
| 04 Jul 2024 | 56.29 | 0.03 | 0.05% | 56.26 | 56.53 | 389 |
| 03 Jul 2024 | 56.26 | 0.53 | 0.95% | 56.26 | 56.26 | 64 |
| 02 Jul 2024 | 55.73 | -0.52 | -0.92% | 55.67 | 55.73 | 101 |
| 01 Jul 2024 | 56.25 | 0.24 | 0.43% | 56.12 | 56.25 | 3 |
| 28 Jun 2024 | 56.01 | 1.18 | 2.15% | 56.01 | 56.01 | 47 |
| 27 Jun 2024 | 54.83 | 0.00 | 0.00% | 54.83 | 54.83 | 0.00 |
| 26 Jun 2024 | 54.83 | -0.45 | -0.81% | 54.83 | 54.83 | 200 |
| 25 Jun 2024 | 55.28 | -0.20 | -0.36% | 55.28 | 55.28 | 1 |
| 24 Jun 2024 | 55.48 | 0.50 | 0.91% | 55.09 | 55.58 | 829 |
| 21 Jun 2024 | 54.98 | 0.00 | 0.00% | 54.98 | 54.98 | 0.00 |
| 20 Jun 2024 | 54.98 | 1.30 | 2.42% | 54.98 | 54.98 | 1 |
| 19 Jun 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.04 | 60.21 | 57.96 | 59.70 | 625 | -1.08 | -1.83% |
| 1 Month | 55.20 | 60.21 | 54.83 | 58.27 | 301 | 2.76 | 5.00% |
| 3 Months | 53.49 | 60.21 | 52.28 | 56.21 | 215 | 4.47 | 8.36% |
| 6 Months | 49.70 | 60.21 | 49.70 | 53.97 | 174 | 8.26 | 16.62% |
| 1 Year | 41.20 | 60.21 | 37.75 | 48.80 | 187 | 16.76 | 40.68% |
| 3 Years | 41.86 | 60.21 | 37.10 | 47.00 | 288 | 16.10 | 38.46% |
| 5 Years | 37.35 | 60.21 | 34.795 | 46.74 | 283 | 20.61 | 55.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
