We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bayerische Motoren Werke AG | TG:BMW3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 0.74% | 74.90 | 74.85 | 74.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.10 | 74.25 | 74.35 | 1,969 | 10:30:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Aug 2024 | 74.50 | 0.20 | 0.27% | 73.70 | 74.75 | 18,476 |
| 07 Aug 2024 | 74.30 | 0.10 | 0.13% | 74.05 | 75.50 | 11,976 |
| 06 Aug 2024 | 74.20 | 0.35 | 0.47% | 73.50 | 75.10 | 15,857 |
| 05 Aug 2024 | 73.85 | -2.65 | -3.46% | 72.05 | 75.00 | 44,215 |
| 02 Aug 2024 | 76.50 | -0.70 | -0.91% | 76.00 | 77.20 | 18,963 |
| 01 Aug 2024 | 77.20 | -2.50 | -3.14% | 75.55 | 79.20 | 37,873 |
| 31 Jul 2024 | 79.70 | -0.40 | -0.50% | 79.50 | 80.95 | 20,360 |
| 30 Jul 2024 | 80.10 | -1.15 | -1.42% | 80.05 | 81.10 | 15,103 |
| 29 Jul 2024 | 81.25 | -0.30 | -0.37% | 80.40 | 81.90 | 6,403 |
| 26 Jul 2024 | 81.55 | 0.25 | 0.31% | 80.75 | 81.90 | 3,131 |
| 25 Jul 2024 | 81.30 | -1.10 | -1.33% | 80.80 | 82.30 | 10,152 |
| 24 Jul 2024 | 82.40 | -1.15 | -1.38% | 82.25 | 83.25 | 5,616 |
| 23 Jul 2024 | 83.55 | -1.40 | -1.65% | 83.05 | 84.95 | 4,288 |
| 22 Jul 2024 | 84.95 | 1.60 | 1.92% | 83.25 | 84.95 | 4,221 |
| 19 Jul 2024 | 83.35 | -1.55 | -1.83% | 82.90 | 85.10 | 5,138 |
| 18 Jul 2024 | 84.90 | 1.65 | 1.98% | 83.45 | 85.30 | 3,698 |
| 17 Jul 2024 | 83.25 | -0.55 | -0.66% | 82.45 | 83.80 | 6,220 |
| 16 Jul 2024 | 83.80 | -0.15 | -0.18% | 82.70 | 83.80 | 4,492 |
| 15 Jul 2024 | 83.95 | -0.95 | -1.12% | 83.35 | 85.40 | 5,235 |
| 12 Jul 2024 | 84.90 | 0.50 | 0.59% | 84.55 | 85.55 | 11,819 |
| 11 Jul 2024 | 84.40 | 0.75 | 0.90% | 83.40 | 85.00 | 8,003 |
| 10 Jul 2024 | 83.65 | 1.65 | 2.01% | 81.45 | 83.85 | 6,838 |
| 09 Jul 2024 | 82.00 | 0.20 | 0.24% | 81.50 | 82.90 | 4,277 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.25 | 77.20 | 72.05 | 74.52 | 21,897 | -1.35 | -1.77% |
| 1 Month | 84.55 | 85.55 | 72.05 | 78.09 | 12,662 | -9.65 | -11.41% |
| 3 Months | 91.90 | 92.15 | 72.05 | 82.75 | 11,189 | -17.00 | -18.50% |
| 6 Months | 95.15 | 105.90 | 72.05 | 92.73 | 13,380 | -20.25 | -21.28% |
| 1 Year | 95.00 | 105.90 | 72.05 | 91.28 | 14,124 | -20.10 | -21.16% |
| 3 Years | 70.40 | 105.90 | 55.20 | 78.63 | 65,662 | 4.50 | 6.39% |
| 5 Years | 50.80 | 105.90 | 30.56 | 65.77 | 78,792 | 24.10 | 47.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
