We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bayerische Motoren Werke AG | TG:BMW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.65 | -3.49% | 101.05 | 101.00 | 101.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 104.40 | 98.52 | 104.40 | 157,221 | 10:10:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 104.85 | 1.30 | 1.26% | 102.70 | 105.35 | 63,066 |
| 06 May 2024 | 103.55 | 0.70 | 0.68% | 102.60 | 103.80 | 50,884 |
| 03 May 2024 | 102.85 | 0.15 | 0.15% | 101.95 | 103.25 | 37,586 |
| 02 May 2024 | 102.70 | 0.00 | 0.00% | 101.10 | 103.45 | 45,385 |
| 30 Apr 2024 | 102.70 | -4.30 | -4.02% | 101.85 | 107.25 | 58,043 |
| 29 Apr 2024 | 107.00 | 0.85 | 0.80% | 106.60 | 107.90 | 21,031 |
| 26 Apr 2024 | 106.15 | 1.00 | 0.95% | 105.30 | 107.15 | 13,913 |
| 25 Apr 2024 | 105.15 | -1.55 | -1.45% | 104.35 | 106.95 | 34,525 |
| 24 Apr 2024 | 106.70 | 0.30 | 0.28% | 105.75 | 107.55 | 20,630 |
| 23 Apr 2024 | 106.40 | 0.40 | 0.38% | 105.10 | 106.85 | 19,768 |
| 22 Apr 2024 | 106.00 | 0.35 | 0.33% | 105.45 | 107.25 | 21,094 |
| 19 Apr 2024 | 105.65 | -1.00 | -0.94% | 104.70 | 106.50 | 27,908 |
| 18 Apr 2024 | 106.65 | 1.00 | 0.95% | 105.95 | 107.45 | 16,439 |
| 17 Apr 2024 | 105.65 | -0.95 | -0.89% | 105.60 | 107.30 | 33,225 |
| 16 Apr 2024 | 106.60 | -2.15 | -1.98% | 105.55 | 108.50 | 52,819 |
| 15 Apr 2024 | 108.75 | -0.20 | -0.18% | 108.60 | 111.70 | 36,382 |
| 12 Apr 2024 | 108.95 | -3.35 | -2.98% | 108.70 | 113.45 | 45,553 |
| 11 Apr 2024 | 112.30 | 0.75 | 0.67% | 110.70 | 112.40 | 38,778 |
| 10 Apr 2024 | 111.55 | -2.55 | -2.23% | 111.15 | 115.20 | 49,864 |
| 09 Apr 2024 | 114.10 | -0.70 | -0.61% | 113.50 | 114.95 | 17,173 |
| 08 Apr 2024 | 114.80 | 1.95 | 1.73% | 112.60 | 114.85 | 40,196 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
