We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bayerische Motoren Werke AG | TG:BMW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.479999 | 0.62% | 78.32 | 78.16 | 78.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.72 | 77.18 | 77.64 | 36,148 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 78.44 | 0.46 | 0.59% | 77.18 | 78.72 | 36,148 |
| 16 Dec 2024 | 77.98 | -1.82 | -2.28% | 77.18 | 80.58 | 64,637 |
| 13 Dec 2024 | 79.80 | -0.10 | -0.13% | 79.66 | 81.82 | 79,826 |
| 12 Dec 2024 | 79.90 | 1.76 | 2.25% | 78.02 | 80.94 | 85,470 |
| 11 Dec 2024 | 78.14 | -1.84 | -2.30% | 78.02 | 80.12 | 72,967 |
| 10 Dec 2024 | 79.98 | 0.62 | 0.78% | 78.80 | 80.24 | 62,126 |
| 09 Dec 2024 | 79.36 | 2.16 | 2.80% | 77.32 | 79.92 | 113,831 |
| 06 Dec 2024 | 77.20 | 1.96 | 2.60% | 75.68 | 77.60 | 108,411 |
| 05 Dec 2024 | 75.24 | 2.02 | 2.76% | 73.18 | 75.30 | 88,771 |
| 04 Dec 2024 | 73.22 | 1.22 | 1.69% | 71.60 | 73.70 | 73,742 |
| 03 Dec 2024 | 72.00 | 0.34 | 0.47% | 71.82 | 73.66 | 69,648 |
| 02 Dec 2024 | 71.66 | 1.92 | 2.75% | 69.10 | 72.66 | 71,594 |
| 29 Nov 2024 | 69.74 | 0.98 | 1.43% | 68.44 | 70.16 | 38,646 |
| 28 Nov 2024 | 68.76 | 0.28 | 0.41% | 68.32 | 69.80 | 27,267 |
| 27 Nov 2024 | 68.48 | -0.02 | -0.03% | 67.46 | 68.58 | 42,324 |
| 26 Nov 2024 | 68.50 | -0.78 | -1.13% | 67.56 | 69.04 | 34,547 |
| 25 Nov 2024 | 69.28 | 1.42 | 2.09% | 68.12 | 69.50 | 56,280 |
| 22 Nov 2024 | 67.86 | -0.06 | -0.09% | 66.70 | 68.28 | 40,690 |
| 21 Nov 2024 | 67.92 | -0.62 | -0.90% | 66.68 | 68.96 | 38,456 |
| 20 Nov 2024 | 68.54 | -0.68 | -0.98% | 68.28 | 69.48 | 23,845 |
| 19 Nov 2024 | 69.22 | 0.76 | 1.11% | 68.08 | 69.46 | 40,426 |
| 18 Nov 2024 | 68.46 | 0.66 | 0.97% | 67.82 | 69.54 | 57,791 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.14 | 81.82 | 77.18 | 79.20 | 73,005 | -0.820001 | -1.04% |
| 1 Month | 68.96 | 81.82 | 66.68 | 74.65 | 61,675 | 9.36 | 13.57% |
| 3 Months | 76.18 | 81.82 | 65.28 | 73.33 | 66,287 | 2.14 | 2.81% |
| 6 Months | 87.48 | 92.48 | 65.28 | 76.12 | 59,925 | -9.16 | -10.47% |
| 1 Year | 102.48 | 115.20 | 65.28 | 86.44 | 52,295 | -24.16 | -23.58% |
| 3 Years | 88.83 | 115.20 | 65.28 | 86.80 | 759,709 | -10.51 | -11.83% |
| 5 Years | 75.91 | 115.20 | 36.595 | 75.27 | 1,139,014 | 2.41 | 3.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
