British American Tobacco Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
British American Tobacco Plc	TG:BMT	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.32	-0.96%	32.99	32.95	33.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
33.44	32.68	33.42	58,911	22:50:07

British American Tobacco (BMT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Sep 2024	32.93	-0.52	-1.55%	32.68	33.44	58,911
27 Sep 2024	33.45	0.10	0.30%	33.22	33.61	57,584
26 Sep 2024	33.35	-0.77	-2.26%	32.84	33.97	97,834
25 Sep 2024	34.12	-0.32	-0.93%	33.95	34.48	51,485
24 Sep 2024	34.44	0.22	0.64%	34.01	34.54	44,989
23 Sep 2024	34.22	0.58	1.72%	33.64	34.24	56,321
20 Sep 2024	33.64	0.06	0.18%	33.45	33.85	56,104
19 Sep 2024	33.58	-0.76	-2.21%	33.41	34.59	94,966
18 Sep 2024	34.34	0.10	0.29%	34.11	34.44	70,037
17 Sep 2024	34.24	-1.03	-2.92%	33.81	35.40	99,138
16 Sep 2024	35.27	0.15	0.43%	35.04	35.59	34,946
13 Sep 2024	35.12	0.06	0.17%	34.93	35.36	31,673
12 Sep 2024	35.06	-0.36	-1.02%	34.80	35.57	52,241
11 Sep 2024	35.42	0.22	0.62%	35.04	35.59	86,962
10 Sep 2024	35.20	0.01	0.03%	35.04	35.49	66,168
09 Sep 2024	35.19	0.50	1.44%	34.70	35.32	79,751
06 Sep 2024	34.69	0.20	0.58%	34.37	34.79	40,773
05 Sep 2024	34.49	-0.10	-0.29%	34.16	34.82	70,345
04 Sep 2024	34.59	0.27	0.79%	33.89	34.59	82,689
03 Sep 2024	34.32	0.42	1.24%	33.77	34.42	68,182
02 Sep 2024	33.90	0.08	0.24%	33.70	33.99	69,154

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.65	34.54	32.68	33.82	61,643	-0.66	-1.96%
1 Month	33.98	35.59	32.68	34.37	65,567	-0.989999	-2.91%
3 Months	29.27	35.59	29.01	32.60	78,372	3.72	12.71%
6 Months	28.59	35.59	26.60	30.27	79,706	4.40	15.39%
1 Year	30.075	35.59	26.315	28.86	94,647	2.92	9.69%
3 Years	31.50	42.45	26.315	31.98	83,772	1.49	4.73%
5 Years	33.04	42.45	25.65	31.94	68,920	-0.05	-0.15%