British American Tobacco Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
British American Tobacco Plc	TG:BMT	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.31	-0.84%	36.69	36.69	36.73

High Price	Low Price	Open Price	Shares Traded	Last Trade
37.28	36.64	37.25	36,597	09:49:21

British American Tobacco (BMT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	36.90	-0.60	-1.60%	36.88	37.69	90,445
13 Feb 2025	37.50	-3.21	-7.89%	36.71	40.51	493,878
12 Feb 2025	40.71	-0.01	-0.02%	40.31	40.96	76,870
11 Feb 2025	40.72	-0.09	-0.22%	40.54	40.93	89,233
10 Feb 2025	40.81	0.73	1.82%	40.15	40.81	79,610
07 Feb 2025	40.08	0.29	0.73%	39.75	40.25	92,667
06 Feb 2025	39.79	0.33	0.84%	39.33	39.94	105,429
05 Feb 2025	39.46	0.83	2.15%	38.55	39.46	83,412
04 Feb 2025	38.63	-0.06	-0.16%	38.31	38.87	42,463
03 Feb 2025	38.69	0.46	1.20%	37.90	38.92	84,951
31 Jan 2025	38.23	0.15	0.39%	37.96	38.30	34,944
30 Jan 2025	38.08	0.39	1.03%	37.73	38.14	42,660
29 Jan 2025	37.69	-0.10	-0.26%	37.55	37.99	75,408
28 Jan 2025	37.79	0.23	0.61%	37.42	37.98	80,473
27 Jan 2025	37.56	1.78	4.97%	35.51	37.66	289,136
24 Jan 2025	35.78	0.05	0.14%	35.14	36.15	85,141
23 Jan 2025	35.73	0.41	1.16%	35.20	35.90	41,515
22 Jan 2025	35.32	0.16	0.46%	34.90	35.34	36,880
21 Jan 2025	35.16	0.04	0.11%	34.84	35.27	29,921
20 Jan 2025	35.12	0.07	0.20%	35.02	35.37	31,098
17 Jan 2025	35.05	0.35	1.01%	34.45	35.31	43,144

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.24	40.96	36.64	38.40	166,007	-3.55	-8.82%
1 Month	35.18	40.96	34.84	38.10	99,307	1.51	4.29%
3 Months	35.85	40.96	9.6704	36.68	79,426	0.84	2.34%
6 Months	32.60	40.96	9.6704	35.06	69,940	4.09	12.55%
1 Year	28.42	40.96	9.6704	31.71	78,164	8.27	29.10%
3 Years	41.15	42.45	9.6704	32.25	81,732	-4.46	-10.84%
5 Years	40.19	42.45	9.6704	32.12	72,614	-3.50	-8.71%