We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| British American Tobacco Plc | TG:BMT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.70% | 36.10 | 35.96 | 36.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.10 | 35.51 | 35.60 | 7,856 | 07:26:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 35.78 | 0.05 | 0.14% | 35.14 | 36.15 | 85,141 |
| 23 Jan 2025 | 35.73 | 0.41 | 1.16% | 35.20 | 35.90 | 41,515 |
| 22 Jan 2025 | 35.32 | 0.16 | 0.46% | 34.90 | 35.34 | 36,880 |
| 21 Jan 2025 | 35.16 | 0.04 | 0.11% | 34.84 | 35.27 | 29,921 |
| 20 Jan 2025 | 35.12 | 0.07 | 0.20% | 35.02 | 35.37 | 31,098 |
| 17 Jan 2025 | 35.05 | 0.35 | 1.01% | 34.45 | 35.31 | 43,144 |
| 16 Jan 2025 | 34.70 | 0.00 | 0.00% | 34.39 | 34.97 | 23,739 |
| 15 Jan 2025 | 34.70 | 0.06 | 0.17% | 33.85 | 34.90 | 85,333 |
| 14 Jan 2025 | 34.64 | -0.29 | -0.83% | 34.02 | 34.73 | 71,912 |
| 13 Jan 2025 | 34.93 | -0.49 | -1.38% | 34.11 | 35.36 | 61,377 |
| 10 Jan 2025 | 35.42 | -0.28 | -0.78% | 35.28 | 35.75 | 40,858 |
| 09 Jan 2025 | 35.70 | 0.00 | 0.00% | 35.31 | 35.74 | 36,631 |
| 08 Jan 2025 | 35.70 | -0.01 | -0.03% | 35.40 | 35.84 | 27,949 |
| 07 Jan 2025 | 35.71 | 0.10 | 0.28% | 35.48 | 35.92 | 46,565 |
| 06 Jan 2025 | 35.61 | -0.38 | -1.06% | 35.28 | 35.99 | 48,422 |
| 03 Jan 2025 | 35.99 | 0.38 | 1.07% | 9.6704 | 35.99 | 72,876 |
| 02 Jan 2025 | 35.61 | 0.75 | 2.15% | 34.91 | 35.83 | 152,816 |
| 30 Dec 2024 | 34.86 | -0.11 | -0.31% | 34.81 | 35.01 | 22,486 |
| 27 Dec 2024 | 34.97 | 0.25 | 0.72% | 34.63 | 35.17 | 43,532 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.18 | 36.15 | 34.84 | 35.52 | 44,911 | 0.92 | 2.62% |
| 1 Month | 34.83 | 36.15 | 9.6704 | 35.36 | 53,259 | 1.27 | 3.65% |
| 3 Months | 32.50 | 36.41 | 9.6704 | 34.93 | 70,244 | 3.60 | 11.08% |
| 6 Months | 32.31 | 36.41 | 9.6704 | 33.93 | 66,550 | 3.79 | 11.73% |
| 1 Year | 27.49 | 36.41 | 9.6704 | 30.81 | 77,611 | 8.61 | 31.32% |
| 3 Years | 38.10 | 42.45 | 9.6704 | 32.17 | 80,542 | -2.00 | -5.25% |
| 5 Years | 40.10 | 42.45 | 9.6704 | 32.01 | 71,417 | -4.00 | -9.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
