British American Tobacco Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
British American Tobacco Plc	TG:BMT	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	37.69	37.60	37.77

High Price	Low Price	Open Price	Shares Traded	Last Trade
38.15	37.51	37.76	50,336	22:50:08

British American Tobacco (BMT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	37.72	0.09	0.24%	37.51	38.15	50,336
18 Mar 2025	37.63	-0.55	-1.44%	37.45	38.59	56,836
17 Mar 2025	38.18	0.08	0.21%	37.78	38.25	37,048
14 Mar 2025	38.10	0.06	0.16%	37.59	38.19	39,973
13 Mar 2025	38.04	0.16	0.42%	37.69	38.19	32,253
12 Mar 2025	37.88	0.36	0.96%	37.34	37.96	58,183
11 Mar 2025	37.52	-0.08	-0.21%	36.90	37.93	41,761
10 Mar 2025	37.60	0.13	0.35%	37.32	38.13	74,458
07 Mar 2025	37.47	0.22	0.59%	36.72	37.61	34,314
06 Mar 2025	37.25	0.38	1.03%	36.46	37.27	53,437
05 Mar 2025	36.87	-0.67	-1.78%	36.65	37.96	65,328
04 Mar 2025	37.54	-0.25	-0.66%	37.35	38.40	137,850
03 Mar 2025	37.79	0.30	0.80%	37.18	37.87	46,353
28 Feb 2025	37.49	0.24	0.64%	37.10	37.49	37,914
27 Feb 2025	37.25	0.22	0.59%	36.99	37.34	38,756
26 Feb 2025	37.03	0.44	1.20%	36.51	37.29	64,143
25 Feb 2025	36.59	-0.02	-0.05%	36.36	36.70	50,580
24 Feb 2025	36.61	0.54	1.50%	36.09	36.71	87,888
21 Feb 2025	36.07	-0.78	-2.12%	35.70	36.85	185,294
20 Feb 2025	36.85	0.19	0.52%	36.11	36.93	85,038

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.61	38.59	37.34	37.93	44,859	0.08	0.21%
1 Month	36.69	38.59	35.70	37.13	65,067	1.00	2.73%
3 Months	35.10	40.96	9.6704	37.23	74,996	2.59	7.38%
6 Months	34.53	40.96	9.6704	35.55	70,574	3.16	9.15%
1 Year	28.445	40.96	9.6704	32.50	75,825	9.25	32.50%
3 Years	38.05	42.45	9.6704	32.15	80,879	-0.36	-0.95%
5 Years	29.47	42.45	9.6704	32.16	72,999	8.22	27.89%