British American Tobacco Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
British American Tobacco Plc	TG:BMT	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.16	0.50%	32.44	32.33	32.42

High Price	Low Price	Open Price	Shares Traded	Last Trade
32.61	32.16	32.21	74,415	20:43:44

British American Tobacco (BMT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Nov 2024	32.30	-0.01	-0.03%	32.17	32.60	28,666
01 Nov 2024	32.31	0.25	0.78%	31.91	32.61	50,413
31 Oct 2024	32.06	0.30	0.94%	31.47	32.19	45,108
30 Oct 2024	31.76	-0.41	-1.27%	31.61	32.23	50,872
29 Oct 2024	32.17	-0.12	-0.37%	32.01	32.48	35,301
28 Oct 2024	32.29	0.15	0.47%	31.89	32.60	32,390
25 Oct 2024	32.14	0.29	0.91%	31.78	32.22	41,360
24 Oct 2024	31.85	-0.48	-1.48%	31.70	32.43	45,092
23 Oct 2024	32.33	-0.05	-0.15%	32.11	32.46	24,219
22 Oct 2024	32.38	0.63	1.98%	31.54	32.41	51,615
21 Oct 2024	31.75	-0.12	-0.38%	31.61	31.96	38,163
18 Oct 2024	31.87	-1.01	-3.07%	31.68	32.98	139,325
17 Oct 2024	32.88	-0.25	-0.75%	32.70	33.14	30,285
16 Oct 2024	33.13	0.37	1.13%	32.51	33.21	40,887
15 Oct 2024	32.76	0.18	0.55%	32.34	32.83	34,454
14 Oct 2024	32.58	0.45	1.40%	32.01	32.59	43,929
11 Oct 2024	32.13	-0.23	-0.71%	32.01	32.53	24,686
10 Oct 2024	32.36	-0.08	-0.25%	32.29	32.62	32,834
09 Oct 2024	32.44	0.14	0.43%	32.10	32.50	42,841
08 Oct 2024	32.30	0.31	0.97%	31.91	32.31	24,005
07 Oct 2024	31.99	0.02	0.06%	31.91	32.31	58,217

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.36	32.61	31.47	32.10	42,072	0.08	0.25%
1 Month	31.96	33.21	31.47	32.23	42,822	0.48	1.50%
3 Months	32.79	35.59	31.47	33.27	55,586	-0.35	-1.07%
6 Months	27.89	35.59	27.69	31.25	69,952	4.55	16.31%
1 Year	29.195	35.59	26.315	29.06	91,081	3.25	11.11%
3 Years	29.80	42.45	26.315	32.07	81,339	2.64	8.86%
5 Years	32.50	42.45	25.65	31.95	69,333	-0.06	-0.18%