We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| British American Tobacco Plc | TG:BMT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.000001 | 0.00% | 34.73 | 34.73 | 34.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 34.72 | -0.02 | -0.06% | 34.44 | 34.99 | 120,462 |
| 20 Dec 2024 | 34.74 | -0.47 | -1.33% | 34.43 | 35.16 | 70,843 |
| 19 Dec 2024 | 35.21 | -0.16 | -0.45% | 34.50 | 35.35 | 111,261 |
| 18 Dec 2024 | 35.37 | -0.24 | -0.67% | 35.37 | 35.83 | 56,315 |
| 17 Dec 2024 | 35.61 | -0.45 | -1.25% | 35.56 | 36.14 | 47,247 |
| 16 Dec 2024 | 36.06 | -0.01 | -0.03% | 35.80 | 36.14 | 43,204 |
| 13 Dec 2024 | 36.07 | 0.01 | 0.03% | 35.64 | 36.14 | 44,856 |
| 12 Dec 2024 | 36.06 | -0.12 | -0.33% | 35.61 | 36.41 | 34,477 |
| 11 Dec 2024 | 36.18 | 0.48 | 1.34% | 35.74 | 36.41 | 67,919 |
| 10 Dec 2024 | 35.70 | -0.13 | -0.36% | 35.70 | 36.09 | 53,118 |
| 09 Dec 2024 | 35.83 | 0.10 | 0.28% | 35.70 | 36.09 | 60,015 |
| 06 Dec 2024 | 35.73 | 0.01 | 0.03% | 35.50 | 35.93 | 30,258 |
| 05 Dec 2024 | 35.72 | 0.48 | 1.36% | 35.29 | 36.03 | 62,366 |
| 04 Dec 2024 | 35.24 | -0.17 | -0.48% | 35.10 | 35.56 | 56,238 |
| 03 Dec 2024 | 35.41 | -0.54 | -1.50% | 35.32 | 36.04 | 116,733 |
| 02 Dec 2024 | 35.95 | 0.03 | 0.08% | 35.80 | 36.28 | 139,900 |
| 29 Nov 2024 | 35.92 | 0.34 | 0.96% | 35.61 | 35.99 | 61,983 |
| 28 Nov 2024 | 35.58 | -0.39 | -1.08% | 35.51 | 36.14 | 98,994 |
| 27 Nov 2024 | 35.97 | 0.18 | 0.50% | 35.64 | 36.07 | 169,969 |
| 26 Nov 2024 | 35.79 | 0.34 | 0.96% | 35.22 | 35.86 | 60,638 |
| 25 Nov 2024 | 35.45 | -0.40 | -1.12% | 35.30 | 35.85 | 97,848 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.99 | 36.14 | 34.43 | 35.31 | 65,774 | -1.26 | -3.50% |
| 1 Month | 35.85 | 36.41 | 34.43 | 35.66 | 74,209 | -1.12 | -3.12% |
| 3 Months | 33.42 | 36.41 | 31.47 | 34.02 | 66,195 | 1.31 | 3.92% |
| 6 Months | 29.61 | 36.41 | 28.78 | 32.97 | 72,290 | 5.12 | 17.29% |
| 1 Year | 26.74 | 36.41 | 26.355 | 30.12 | 82,744 | 7.99 | 29.88% |
| 3 Years | 32.75 | 42.45 | 26.315 | 32.22 | 81,288 | 1.98 | 6.05% |
| 5 Years | 38.535 | 42.45 | 25.65 | 32.00 | 70,865 | -3.81 | -9.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
