We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BP Prudhoe Bay Royalty Trust | TG:BMI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.155 | 28.70% | 0.695 | 0.665 | 0.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.63 | 0.535 | 0.55 | 12,542 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.63 | 0.08 | 14.55% | 0.535 | 0.63 | 12,542 |
| 02 Jan 2025 | 0.55 | -0.02 | -3.51% | 0.55 | 0.55 | 2,350 |
| 30 Dec 2024 | 0.57 | -0.005 | -0.87% | 0.57 | 0.59 | 11,507 |
| 27 Dec 2024 | 0.575 | -0.02 | -3.36% | 0.575 | 0.595 | 21,672 |
| 23 Dec 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.00 |
| 20 Dec 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.00 |
| 19 Dec 2024 | 0.595 | -0.215 | -26.54% | 0.595 | 0.595 | 87 |
| 18 Dec 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.00 |
| 17 Dec 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.00 |
| 16 Dec 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.00 |
| 13 Dec 2024 | 0.81 | 0.06 | 8.00% | 0.81 | 0.81 | 400 |
| 12 Dec 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
| 11 Dec 2024 | 0.75 | 0.115 | 18.11% | 0.75 | 0.75 | 200 |
| 10 Dec 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.00 |
| 09 Dec 2024 | 0.635 | -0.015 | -2.31% | 0.635 | 0.635 | 35 |
| 06 Dec 2024 | 0.65 | 0.01 | 1.56% | 0.63 | 0.65 | 1,525 |
| 05 Dec 2024 | 0.64 | -0.12 | -15.79% | 0.64 | 0.855 | 2,491 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.595 | 0.63 | 0.535 | 0.571727 | 11,843 | 0.10 | 16.81% |
| 1 Month | 0.63 | 0.81 | 0.535 | 0.578466 | 4,722 | 0.065 | 10.32% |
| 3 Months | 1.16 | 1.24 | 0.535 | 0.766082 | 3,338 | -0.465 | -40.09% |
| 6 Months | 2.10 | 2.10 | 0.535 | 0.90591 | 2,176 | -1.41 | -66.90% |
| 1 Year | 2.555 | 2.92 | 0.535 | 1.93 | 3,669 | -1.86 | -72.80% |
| 3 Years | 5.80 | 7.01 | 0.535 | 2.39 | 3,543 | -5.11 | -88.02% |
| 5 Years | 5.80 | 7.01 | 0.535 | 2.39 | 3,543 | -5.11 | -88.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
