We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BP Prudhoe Bay Royalty Trust | TG:BMI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.53 | 0.505 | 0.565 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:05:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.00 |
| 12 Mar 2025 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.00 |
| 11 Mar 2025 | 0.488 | -0.017 | -3.37% | 0.488 | 0.488 | 80 |
| 10 Mar 2025 | 0.505 | 0.013 | 2.64% | 0.505 | 0.505 | 13 |
| 07 Mar 2025 | 0.492 | 0.004 | 0.82% | 0.492 | 0.51 | 53 |
| 06 Mar 2025 | 0.488 | -0.067 | -12.07% | 0.488 | 0.488 | 5,000 |
| 05 Mar 2025 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.00 |
| 04 Mar 2025 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.00 |
| 03 Mar 2025 | 0.555 | 0.03 | 5.71% | 0.555 | 0.555 | 6,161 |
| 28 Feb 2025 | 0.525 | 0.025 | 5.00% | 0.525 | 0.525 | 485 |
| 27 Feb 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 26 Feb 2025 | 0.50 | -0.035 | -6.54% | 0.50 | 0.50 | 3,971 |
| 25 Feb 2025 | 0.535 | 0.005 | 0.94% | 0.535 | 0.535 | 1 |
| 24 Feb 2025 | 0.53 | -0.045 | -7.83% | 0.53 | 0.595 | 2,022 |
| 21 Feb 2025 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.00 |
| 20 Feb 2025 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.00 |
| 19 Feb 2025 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.00 |
| 18 Feb 2025 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.00 |
| 17 Feb 2025 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.00 |
| 14 Feb 2025 | 0.575 | -0.085 | -12.88% | 0.575 | 0.575 | 7,766 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.51 | 0.51 | 0.488 | 0.490966 | 49 | 0.02 | 3.92% |
| 1 Month | 0.575 | 0.595 | 0.488 | 0.536506 | 2,555 | -0.045 | -7.83% |
| 3 Months | 0.595 | 0.76 | 0.436 | 0.535196 | 5,612 | -0.065 | -10.92% |
| 6 Months | 1.35 | 1.35 | 0.436 | 0.639225 | 3,832 | -0.82 | -60.74% |
| 1 Year | 2.025 | 2.92 | 0.436 | 1.46 | 4,218 | -1.50 | -73.83% |
| 3 Years | 5.80 | 7.01 | 0.436 | 2.02 | 3,749 | -5.27 | -90.86% |
| 5 Years | 5.80 | 7.01 | 0.436 | 2.02 | 3,749 | -5.27 | -90.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
