BMW Finance NV Price History - Historical Data for BMFH

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Germany
TG
BMW Finance NV (BMFH)
BMW Finance NV (BMFH) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BMW Finance NV	TG:BMFH	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	98.10	98.185	98.192

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:53:48

BMW Finance NV (BMFH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	98.064	0.06	0.07%	98.064	98.064	8,000
29 Jan 2025	97.999	0.00	0.00%	97.999	97.999	0
28 Jan 2025	97.999	0.00	0.00%	97.999	97.999	0
27 Jan 2025	97.999	0.00	0.00%	97.999	97.999	0
24 Jan 2025	97.999	0.00	0.00%	97.999	97.999	0
23 Jan 2025	97.999	0.00	0.00%	97.999	97.999	0
22 Jan 2025	97.999	0.00	0.00%	97.999	97.999	0
21 Jan 2025	97.999	0.00	0.00%	97.999	97.999	0
20 Jan 2025	97.999	0.08	0.08%	97.999	97.999	4,000
17 Jan 2025	97.916	0.00	0.00%	97.916	97.916	0
16 Jan 2025	97.916	0.00	0.00%	97.916	97.916	0
15 Jan 2025	97.916	0.00	0.00%	97.916	97.916	0
14 Jan 2025	97.916	0.00	0.00%	97.916	97.916	0
13 Jan 2025	97.916	0.00	0.00%	97.916	97.916	0
10 Jan 2025	97.916	0.00	0.00%	97.916	97.916	0
09 Jan 2025	97.916	-0.06	-0.06%	97.916	97.916	10,000
08 Jan 2025	97.977	0.00	0.00%	97.977	97.977	0
07 Jan 2025	97.977	0.00	0.00%	97.977	97.977	0
06 Jan 2025	97.977	0.01	0.01%	97.977	97.977	20,000
03 Jan 2025	97.967	0.00	0.00%	97.967	97.967	0
02 Jan 2025	97.967	0.00	0.00%	97.967	97.967	0

Download more BMW Finance NV Historical Data

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions