BMW Finance NV Price History - Historical Data for BMFH

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
BMW Finance NV (BMFH)
BMW Finance NV (BMFH) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BMW Finance NV	TG:BMFH	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	96.13	96.118	96.128

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:13:25

BMW Finance NV (BMFH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	96.25	0.22	0.23%	96.25	96.25	8,000
20 Jun 2024	96.03	0.02	0.02%	96.03	96.03	10,000
19 Jun 2024	96.014	0.14	0.15%	96.014	96.014	10,000
18 Jun 2024	95.87	0.00	0.00%	95.87	95.87	0
17 Jun 2024	95.87	0.00	0.00%	95.87	95.87	0
14 Jun 2024	95.87	0.00	0.00%	95.87	95.87	0
13 Jun 2024	95.87	0.00	0.00%	95.87	95.87	0
12 Jun 2024	95.87	-0.03	-0.03%	95.87	95.87	10,000
11 Jun 2024	95.898	0.02	0.03%	95.834	95.898	42,000
10 Jun 2024	95.873	0.00	0.00%	95.873	95.873	0
07 Jun 2024	95.873	0.00	0.00%	95.873	95.873	0
06 Jun 2024	95.873	0.22	0.23%	95.873	95.873	15,000
05 Jun 2024	95.654	0.00	0.00%	95.654	95.654	0
04 Jun 2024	95.654	0.00	0.00%	95.654	95.654	0
03 Jun 2024	95.654	0.00	0.00%	95.654	95.654	0
31 May 2024	95.654	0.00	0.00%	95.654	95.654	0
30 May 2024	95.654	0.00	0.00%	95.654	95.654	0
29 May 2024	95.654	-0.16	-0.17%	95.654	95.656	34,000
28 May 2024	95.816	0.00	0.00%	95.816	95.816	0
27 May 2024	95.816	-0.34	-0.35%	95.816	95.816	2,000
24 May 2024	96.154	0.00	0.00%	96.154	96.154	0

Download more BMW Finance NV Historical Data

European Investment Bank

RAILH185 Ex:18,41

Ethernity Networks (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions