Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DDA ETP AG | TG:BMAC | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.4781 | 9.3031 | 9.3959 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:08:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 9.2204 | 0.00 | 0.00% | 9.2204 | 9.2204 | 0 |
| 21 Nov 2024 | 9.2204 | 0.40 | 4.48% | 9.2204 | 9.2204 | 60 |
| 20 Nov 2024 | 8.8249 | 0.60 | 7.35% | 8.8249 | 8.8249 | 50 |
| 19 Nov 2024 | 8.2209 | 0.00 | 0.00% | 8.2209 | 8.2209 | 0 |
| 18 Nov 2024 | 8.2209 | 0.00 | 0.00% | 8.2209 | 8.2209 | 0 |
| 15 Nov 2024 | 8.2209 | 0.00 | 0.00% | 8.2209 | 8.2209 | 0 |
| 14 Nov 2024 | 8.2209 | 0.00 | 0.00% | 8.2209 | 8.2209 | 0 |
| 13 Nov 2024 | 8.2209 | 0.10 | 1.25% | 8.2209 | 8.2209 | 100 |
| 12 Nov 2024 | 8.1196 | 0.26 | 3.33% | 8.1196 | 8.1196 | 1,000 |
| 11 Nov 2024 | 7.8579 | 0.91 | 13.17% | 7.8579 | 7.8579 | 150 |
| 08 Nov 2024 | 6.9434 | 0.00 | 0.00% | 6.9434 | 6.9434 | 0 |
| 07 Nov 2024 | 6.9434 | 0.00 | 0.00% | 6.9434 | 6.9434 | 0 |
| 06 Nov 2024 | 6.9434 | 0.65 | 10.24% | 6.9434 | 6.9434 | 60 |
| 05 Nov 2024 | 6.2984 | -0.13 | -1.98% | 6.2984 | 6.2984 | 500 |
| 04 Nov 2024 | 6.4257 | 0.00 | 0.00% | 6.4257 | 6.4257 | 0 |
| 01 Nov 2024 | 6.4257 | 0.00 | 0.00% | 6.4257 | 6.4257 | 0 |
| 31 Oct 2024 | 6.4257 | 0.00 | 0.00% | 6.4257 | 6.4257 | 0 |
| 30 Oct 2024 | 6.4257 | -0.22 | -3.27% | 6.4257 | 6.4257 | 1,150 |
| 29 Oct 2024 | 6.6429 | 0.32 | 5.09% | 6.5574 | 6.6429 | 700 |
| 28 Oct 2024 | 6.3214 | -0.05 | -0.73% | 6.3214 | 6.3214 | 300 |
| 25 Oct 2024 | 6.368 | 0.00 | 0.00% | 6.368 | 6.368 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
