Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biomarin Phar Dl 001 | TG:BM8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.26% | 61.90 | 61.76 | 62.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.84 | 61.84 | 61.84 | 16 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 61.84 | 0.12 | 0.19% | 61.84 | 61.84 | 16 |
| 25 Nov 2024 | 61.72 | 0.00 | 0.00% | 61.72 | 61.72 | 0.00 |
| 22 Nov 2024 | 61.72 | 0.98 | 1.61% | 60.40 | 61.72 | 104 |
| 21 Nov 2024 | 60.74 | 1.54 | 2.60% | 58.90 | 60.74 | 410 |
| 20 Nov 2024 | 59.20 | 0.64 | 1.09% | 59.20 | 59.20 | 4 |
| 19 Nov 2024 | 58.56 | 0.64 | 1.10% | 58.56 | 58.70 | 33 |
| 18 Nov 2024 | 57.92 | -2.78 | -4.58% | 57.92 | 60.26 | 513 |
| 15 Nov 2024 | 60.70 | -1.90 | -3.04% | 60.70 | 62.28 | 119 |
| 14 Nov 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 18 |
| 13 Nov 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 0.00 |
| 12 Nov 2024 | 62.60 | 0.00 | 0.00% | 62.60 | 62.60 | 0.00 |
| 11 Nov 2024 | 62.60 | 0.70 | 1.13% | 62.60 | 62.98 | 143 |
| 08 Nov 2024 | 61.90 | 0.00 | 0.00% | 61.90 | 61.90 | 0.00 |
| 07 Nov 2024 | 61.90 | 0.32 | 0.52% | 61.24 | 61.90 | 128 |
| 06 Nov 2024 | 61.58 | 1.18 | 1.95% | 61.58 | 63.30 | 182 |
| 05 Nov 2024 | 60.40 | -0.40 | -0.66% | 60.06 | 60.70 | 396 |
| 04 Nov 2024 | 60.80 | -0.28 | -0.46% | 60.60 | 61.80 | 161 |
| 01 Nov 2024 | 61.08 | -0.12 | -0.20% | 60.92 | 61.18 | 95 |
| 31 Oct 2024 | 61.20 | -1.60 | -2.55% | 60.62 | 61.20 | 52 |
| 30 Oct 2024 | 62.80 | -2.16 | -3.33% | 60.96 | 64.96 | 601 |
| 29 Oct 2024 | 64.96 | 0.04 | 0.06% | 64.96 | 64.96 | 78 |
| 28 Oct 2024 | 64.92 | -0.48 | -0.73% | 64.92 | 64.92 | 32 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.70 | 61.84 | 58.56 | 60.78 | 138 | 3.20 | 5.45% |
| 1 Month | 64.96 | 64.96 | 57.92 | 60.96 | 190 | -3.06 | -4.71% |
| 3 Months | 82.32 | 82.32 | 57.92 | 64.06 | 304 | -20.42 | -24.81% |
| 6 Months | 69.22 | 85.64 | 57.92 | 68.42 | 229 | -7.32 | -10.57% |
| 1 Year | 81.16 | 90.60 | 57.92 | 72.49 | 177 | -19.26 | -23.73% |
| 3 Years | 79.50 | 108.06 | 57.92 | 75.30 | 81 | -17.60 | -22.14% |
| 5 Years | 67.57 | 108.06 | 57.92 | 73.96 | 71 | -5.67 | -8.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
