We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biomarin Phar Dl 001 | TG:BM8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.16% | 77.16 | 78.66 | 78.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.22 | 77.16 | 77.22 | 100 | 19:25:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 78.66 | 0.00 | 0.00% | 78.66 | 78.66 | 0.00 |
| 18 Jul 2024 | 78.66 | 1.10 | 1.42% | 77.42 | 78.66 | 64 |
| 17 Jul 2024 | 77.56 | -0.44 | -0.56% | 77.56 | 77.56 | 7 |
| 16 Jul 2024 | 78.00 | 0.60 | 0.78% | 78.00 | 78.26 | 31 |
| 15 Jul 2024 | 77.40 | 0.74 | 0.97% | 77.40 | 78.68 | 76 |
| 12 Jul 2024 | 76.66 | 0.00 | 0.00% | 76.66 | 76.66 | 0.00 |
| 11 Jul 2024 | 76.66 | 0.00 | 0.00% | 76.66 | 76.66 | 0.00 |
| 10 Jul 2024 | 76.66 | -0.36 | -0.47% | 76.66 | 76.66 | 10 |
| 09 Jul 2024 | 77.02 | 1.70 | 2.26% | 77.02 | 77.02 | 57 |
| 08 Jul 2024 | 75.32 | 0.32 | 0.43% | 75.32 | 75.32 | 20 |
| 05 Jul 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| 04 Jul 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| 03 Jul 2024 | 75.00 | -1.40 | -1.83% | 75.00 | 75.00 | 12 |
| 02 Jul 2024 | 76.40 | -1.30 | -1.67% | 76.40 | 76.40 | 15 |
| 01 Jul 2024 | 77.70 | -1.82 | -2.29% | 76.94 | 77.70 | 263 |
| 28 Jun 2024 | 79.52 | 0.00 | 0.00% | 79.52 | 79.52 | 0.00 |
| 27 Jun 2024 | 79.52 | 0.00 | 0.00% | 79.52 | 79.52 | 0.00 |
| 26 Jun 2024 | 79.52 | 0.00 | 0.00% | 79.52 | 79.52 | 0.00 |
| 25 Jun 2024 | 79.52 | -0.06 | -0.08% | 79.52 | 79.52 | 1 |
| 24 Jun 2024 | 79.58 | 0.00 | 0.00% | 79.58 | 79.58 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.68 | 78.68 | 77.16 | 77.96 | 45 | -1.52 | -1.93% |
| 1 Month | 79.52 | 79.52 | 75.00 | 77.52 | 51 | -2.36 | -2.97% |
| 3 Months | 75.92 | 79.66 | 68.02 | 74.74 | 156 | 1.24 | 1.63% |
| 6 Months | 84.76 | 88.08 | 68.02 | 78.56 | 145 | -7.60 | -8.97% |
| 1 Year | 80.56 | 90.60 | 68.02 | 79.75 | 109 | -3.40 | -4.22% |
| 3 Years | 66.32 | 105.22 | 62.24 | 78.86 | 127 | 10.84 | 16.34% |
| 5 Years | 67.57 | 105.22 | 62.24 | 77.44 | 127 | 9.59 | 14.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
