We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| St Barbara Ltd | TG:BM1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0028 | -1.93% | 0.1424 | 0.137 | 0.1478 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 0.00 |
| 03 Jan 2025 | 0.1401 | -0.0094 | -6.29% | 0.1401 | 0.1401 | 4,000 |
| 02 Jan 2025 | 0.1495 | 0.017 | 12.83% | 0.1409 | 0.1495 | 73,166 |
| 30 Dec 2024 | 0.1325 | 0.0085 | 6.85% | 0.1325 | 0.1369 | 32,060 |
| 27 Dec 2024 | 0.124 | -0.0484 | -28.07% | 0.1183 | 0.13 | 64,531 |
| 23 Dec 2024 | 0.1724 | 0.0016 | 0.94% | 0.1724 | 0.1724 | 3,000 |
| 20 Dec 2024 | 0.1708 | -0.0075 | -4.21% | 0.1685 | 0.1846 | 23,977 |
| 19 Dec 2024 | 0.1783 | 0.00 | 0.00% | 0.1783 | 0.1783 | 0.00 |
| 18 Dec 2024 | 0.1783 | -0.002 | -1.11% | 0.1783 | 0.1783 | 521 |
| 17 Dec 2024 | 0.1803 | 0.0038 | 2.15% | 0.18 | 0.1803 | 17,592 |
| 16 Dec 2024 | 0.1765 | -0.0147 | -7.69% | 0.1765 | 0.19 | 5,182 |
| 13 Dec 2024 | 0.1912 | -0.0192 | -9.13% | 0.1912 | 0.1912 | 10,458 |
| 12 Dec 2024 | 0.2104 | 0.0002 | 0.10% | 0.21 | 0.2128 | 14,200 |
| 11 Dec 2024 | 0.2102 | 0.00 | 0.00% | 0.2102 | 0.2102 | 2,500 |
| 10 Dec 2024 | 0.2102 | 0.0002 | 0.10% | 0.2102 | 0.2102 | 26,000 |
| 09 Dec 2024 | 0.21 | -0.0012 | -0.57% | 0.1899 | 0.21 | 171,887 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1326 | 0.1495 | 0.1325 | 0.144166 | 36,409 | 0.0098 | 7.39% |
| 1 Month | 0.21 | 0.2128 | 0.1183 | 0.177286 | 32,077 | -0.0676 | -32.19% |
| 3 Months | 0.2224 | 0.295 | 0.1183 | 0.219854 | 36,461 | -0.08 | -35.97% |
| 6 Months | 0.132 | 0.295 | 0.1178 | 0.20112 | 27,327 | 0.0104 | 7.88% |
| 1 Year | 0.1138 | 0.295 | 0.0811 | 0.171336 | 29,233 | 0.0286 | 25.13% |
| 3 Years | 0.1348 | 0.295 | 0.0811 | 0.154476 | 31,215 | 0.0076 | 5.64% |
| 5 Years | 0.1348 | 0.295 | 0.0811 | 0.154476 | 31,215 | 0.0076 | 5.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
