Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| St Barbara Ltd | TG:BM1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0026 | -1.22% | 0.2106 | 0.2026 | 0.2176 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2178 | 0.2178 | 0.2178 | 2,000 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.2178 | 0.0088 | 4.21% | 0.2178 | 0.2178 | 2,000 |
| 28 Nov 2024 | 0.209 | 0.009 | 4.50% | 0.209 | 0.2132 | 11,126 |
| 27 Nov 2024 | 0.20 | -0.013 | -6.10% | 0.20 | 0.20 | 1,000 |
| 26 Nov 2024 | 0.213 | -0.0128 | -5.67% | 0.213 | 0.213 | 5,050 |
| 25 Nov 2024 | 0.2258 | 0.00 | 0.00% | 0.2258 | 0.2258 | 0.00 |
| 22 Nov 2024 | 0.2258 | 0.0012 | 0.53% | 0.2112 | 0.2258 | 9,783 |
| 21 Nov 2024 | 0.2246 | 0.0086 | 3.98% | 0.2234 | 0.2246 | 10,000 |
| 20 Nov 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.00 |
| 19 Nov 2024 | 0.216 | -0.004 | -1.82% | 0.20 | 0.216 | 13,000 |
| 18 Nov 2024 | 0.22 | 0.0116 | 5.57% | 0.1917 | 0.22 | 31,426 |
| 15 Nov 2024 | 0.2084 | 0.0304 | 17.08% | 0.202 | 0.2084 | 8,699 |
| 14 Nov 2024 | 0.178 | -0.004 | -2.20% | 0.178 | 0.178 | 1,501 |
| 13 Nov 2024 | 0.182 | -0.0061 | -3.24% | 0.182 | 0.182 | 2,000 |
| 12 Nov 2024 | 0.1881 | 0.0103 | 5.79% | 0.1784 | 0.1881 | 12,200 |
| 11 Nov 2024 | 0.1778 | -0.0204 | -10.29% | 0.1778 | 0.2014 | 97,993 |
| 08 Nov 2024 | 0.1982 | -0.0058 | -2.84% | 0.1982 | 0.20 | 5,700 |
| 07 Nov 2024 | 0.204 | 0.0098 | 5.05% | 0.20 | 0.204 | 70,227 |
| 06 Nov 2024 | 0.1942 | -0.0158 | -7.52% | 0.194 | 0.2226 | 139,973 |
| 05 Nov 2024 | 0.21 | -0.06 | -22.22% | 0.2034 | 0.2132 | 86,369 |
| 04 Nov 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
