We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bluebird bio Inc | TG:BLE0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.743 | -8.36% | 8.145 | 7.98 | 8.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.22 | 7.835 | 8.69 | 795 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 8.14 | -0.79 | -8.85% | 7.835 | 9.22 | 795 |
| 19 Dec 2024 | 8.93 | 0.23 | 2.64% | 8.024 | 8.932 | 1,333 |
| 18 Dec 2024 | 8.70 | 0.00 | 0.03% | 8.309 | 9.123 | 2,403 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.479 | 9.22 | 7.096 | 8.75 | 2,162 | 0.666 | 8.90% |
| 1 Month | 7.479 | 9.22 | 7.096 | 8.75 | 2,162 | 0.666 | 8.90% |
| 3 Months | 7.479 | 9.22 | 7.096 | 8.75 | 2,162 | 0.666 | 8.90% |
| 6 Months | 7.479 | 9.22 | 7.096 | 8.75 | 2,162 | 0.666 | 8.90% |
| 1 Year | 7.479 | 9.22 | 7.096 | 8.75 | 2,162 | 0.666 | 8.90% |
| 3 Years | 7.479 | 9.22 | 7.096 | 8.75 | 2,162 | 0.666 | 8.90% |
| 5 Years | 7.479 | 9.22 | 7.096 | 8.75 | 2,162 | 0.666 | 8.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
