We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bluebird bio Inc | TG:BLE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0046 | 0.55% | 0.834 | 0.8242 | 0.8436 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.842 | 0.83 | 0.8312 | 2,180 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.8372 | 0.008 | 0.96% | 0.83 | 0.842 | 2,180 |
| 30 May 2024 | 0.8292 | -0.0064 | -0.77% | 0.8102 | 0.8482 | 14,855 |
| 29 May 2024 | 0.8356 | -0.0144 | -1.69% | 0.8338 | 0.874 | 32,794 |
| 28 May 2024 | 0.85 | -0.0808 | -8.68% | 0.8462 | 0.9068 | 6,396 |
| 27 May 2024 | 0.9308 | 0.0462 | 5.22% | 0.9018 | 0.9308 | 4,077 |
| 24 May 2024 | 0.8846 | 0.0026 | 0.29% | 0.8846 | 0.8846 | 139 |
| 23 May 2024 | 0.882 | -0.0298 | -3.27% | 0.8736 | 0.9232 | 4,130 |
| 22 May 2024 | 0.9118 | -0.0232 | -2.48% | 0.8984 | 0.933 | 24,004 |
| 21 May 2024 | 0.935 | -0.0452 | -4.61% | 0.935 | 0.9722 | 4,319 |
| 20 May 2024 | 0.9802 | 0.03 | 3.16% | 0.9778 | 0.9802 | 55 |
| 17 May 2024 | 0.9502 | -0.0118 | -1.23% | 0.9502 | 0.977 | 3,157 |
| 16 May 2024 | 0.962 | -0.0565 | -5.55% | 0.962 | 1.0275 | 6,284 |
| 15 May 2024 | 1.0185 | 0.02 | 2.51% | 0.999 | 1.0235 | 4,900 |
| 14 May 2024 | 0.9936 | 0.0206 | 2.12% | 0.965 | 1.05 | 16,578 |
| 13 May 2024 | 0.973 | 0.0122 | 1.27% | 0.973 | 0.973 | 1,500 |
| 10 May 2024 | 0.9608 | -0.1287 | -11.81% | 0.9602 | 1.0385 | 26,888 |
| 09 May 2024 | 1.0895 | 0.21 | 23.50% | 0.9292 | 1.128 | 37,021 |
| 08 May 2024 | 0.8822 | -0.071 | -7.45% | 0.8822 | 0.9478 | 12,062 |
| 07 May 2024 | 0.9532 | -0.0082 | -0.85% | 0.922 | 1.01 | 42,264 |
| 06 May 2024 | 0.9614 | 0.1208 | 14.37% | 0.80 | 0.9614 | 50,214 |
| 03 May 2024 | 0.8406 | -0.0108 | -1.27% | 0.8382 | 0.8762 | 18,317 |
| 02 May 2024 | 0.8514 | 0.0124 | 1.48% | 0.837 | 0.8624 | 29,593 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8846 | 0.9308 | 0.8102 | 0.842328 | 11,652 | -0.0506 | -5.72% |
| 1 Month | 0.8694 | 1.128 | 0.80 | 0.940243 | 15,498 | -0.0354 | -4.07% |
| 3 Months | 1.3135 | 1.534 | 0.80 | 1.03 | 14,205 | -0.4795 | -36.51% |
| 6 Months | 3.582 | 5.016 | 0.80 | 1.32 | 22,352 | -2.75 | -76.72% |
| 1 Year | 3.299 | 5.016 | 0.80 | 1.44 | 15,827 | -2.47 | -74.72% |
| 3 Years | 3.299 | 5.016 | 0.80 | 1.44 | 15,827 | -2.47 | -74.72% |
| 5 Years | 3.299 | 5.016 | 0.80 | 1.44 | 15,827 | -2.47 | -74.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
