We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| British Land Company PLC | TG:BLD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.356 | 4.356 | 4.356 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 4.424 | 0.01 | 0.32% | 4.424 | 4.424 | 12 |
| 06 Jan 2025 | 4.41 | -0.03 | -0.63% | 4.364 | 4.424 | 44 |
| 03 Jan 2025 | 4.438 | 0.05 | 1.14% | 4.366 | 4.438 | 1,675 |
| 02 Jan 2025 | 4.388 | 0.09 | 2.09% | 4.388 | 4.394 | 793 |
| 30 Dec 2024 | 4.298 | -0.06 | -1.29% | 4.298 | 4.298 | 1 |
| 27 Dec 2024 | 4.354 | 0.09 | 2.21% | 4.29 | 4.39 | 980 |
| 23 Dec 2024 | 4.26 | -0.02 | -0.47% | 4.26 | 4.344 | 538 |
| 20 Dec 2024 | 4.28 | -0.05 | -1.11% | 4.28 | 4.314 | 1,161 |
| 19 Dec 2024 | 4.328 | 0.00 | 0.00% | 4.328 | 4.328 | 0.00 |
| 18 Dec 2024 | 4.328 | 0.00 | 0.00% | 4.328 | 4.328 | 0.00 |
| 17 Dec 2024 | 4.328 | -0.05 | -1.10% | 4.328 | 4.35 | 305 |
| 16 Dec 2024 | 4.376 | -0.10 | -2.32% | 4.376 | 4.432 | 4,465 |
| 13 Dec 2024 | 4.48 | 0.08 | 1.77% | 4.48 | 4.49 | 4,860 |
| 12 Dec 2024 | 4.402 | -0.14 | -3.13% | 4.402 | 4.436 | 1,436 |
| 11 Dec 2024 | 4.544 | 0.01 | 0.18% | 4.534 | 4.544 | 6,615 |
| 10 Dec 2024 | 4.536 | 0.11 | 2.39% | 4.536 | 4.536 | 400 |
| 09 Dec 2024 | 4.43 | -0.08 | -1.82% | 4.426 | 4.504 | 3,338 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
