We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X ETF ICAV | TG:BLCH | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.534 | 4.56% | 12.244 | 12.108 | 12.392 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.442 | 11.902 | 11.902 | 7,819 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 12.404 | 0.56 | 4.73% | 11.902 | 12.442 | 7,819 |
| 03 Jan 2025 | 11.844 | 1.19 | 11.15% | 10.794 | 11.844 | 2,175 |
| 02 Jan 2025 | 10.656 | -0.09 | -0.86% | 10.508 | 11.062 | 11,445 |
| 30 Dec 2024 | 10.748 | -0.06 | -0.52% | 10.73 | 10.812 | 2,517 |
| 27 Dec 2024 | 10.804 | -0.26 | -2.31% | 10.804 | 11.43 | 2,466 |
| 23 Dec 2024 | 11.06 | -0.63 | -5.39% | 10.854 | 11.49 | 30,012 |
| 20 Dec 2024 | 11.69 | -0.16 | -1.32% | 10.698 | 11.84 | 11,710 |
| 19 Dec 2024 | 11.846 | -1.04 | -8.04% | 11.502 | 12.882 | 53,330 |
| 18 Dec 2024 | 12.882 | -0.60 | -4.46% | 12.882 | 13.422 | 2,418 |
| 17 Dec 2024 | 13.484 | -0.04 | -0.27% | 13.194 | 13.768 | 5,131 |
| 16 Dec 2024 | 13.52 | 0.93 | 7.37% | 12.93 | 13.84 | 34,871 |
| 13 Dec 2024 | 12.592 | -0.43 | -3.32% | 12.592 | 13.062 | 57,438 |
| 12 Dec 2024 | 13.024 | -0.02 | -0.18% | 12.80 | 13.298 | 46,634 |
| 11 Dec 2024 | 13.048 | 0.47 | 3.72% | 12.448 | 13.048 | 40,531 |
| 10 Dec 2024 | 12.58 | -0.45 | -3.47% | 12.266 | 13.178 | 10,754 |
| 09 Dec 2024 | 13.032 | -1.22 | -8.53% | 12.94 | 14.178 | 12,130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
