ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Ball Corp	TG:BL8	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.20	-0.31%	64.62	64.64	65.24

High Price	Low Price	Open Price	Shares Traded	Last Trade
65.22	64.60	64.60	67	09:36:45

Ball (BL8) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 May 2024	64.64	0.14	0.22%	64.40	65.36	106
14 May 2024	64.50	0.00	0.00%	64.50	64.50	0.00
13 May 2024	64.50	0.66	1.03%	64.48	64.50	225
10 May 2024	63.84	-1.04	-1.60%	63.84	64.72	385
09 May 2024	64.88	-0.02	-0.03%	64.72	64.88	202
08 May 2024	64.90	0.48	0.75%	64.52	64.90	162
07 May 2024	64.42	-0.02	-0.03%	63.74	64.54	216
06 May 2024	64.44	0.84	1.32%	63.54	64.50	403
03 May 2024	63.60	-0.26	-0.41%	63.56	63.74	63
02 May 2024	63.86	-1.64	-2.50%	63.60	64.26	259
30 Apr 2024	65.50	-0.24	-0.37%	65.46	66.34	124
29 Apr 2024	65.74	-0.18	-0.27%	65.00	65.74	200
26 Apr 2024	65.92	5.02	8.24%	61.56	65.92	697
25 Apr 2024	60.90	0.00	0.00%	60.90	60.90	0.00
24 Apr 2024	60.90	0.22	0.36%	60.78	61.48	349
23 Apr 2024	60.68	-0.54	-0.88%	60.68	61.56	3
22 Apr 2024	61.22	0.36	0.59%	61.18	61.22	33
19 Apr 2024	60.86	0.86	1.43%	60.38	60.86	300
18 Apr 2024	60.00	0.50	0.84%	59.76	60.00	72
17 Apr 2024	59.50	-0.26	-0.44%	59.50	59.82	300
16 Apr 2024	59.76	-2.50	-4.02%	59.76	60.52	210

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	64.72	65.36	63.84	64.32	230	-0.10	-0.15%
1 Month	59.76	66.34	59.76	64.03	223	4.86	8.13%
3 Months	56.72	66.34	56.66	60.83	293	7.90	13.93%
6 Months	48.10	66.34	48.10	57.35	266	16.52	34.35%
1 Year	50.14	66.34	40.04	54.58	238	14.48	28.88%
3 Years	68.14	86.20	40.04	58.13	195	-3.52	-5.17%
5 Years	74.60	86.20	40.04	59.85	197	-9.98	-13.38%