We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ball Corp | TG:BL8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 0.89% | 50.02 | 49.88 | 50.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | 49.09 | 0.00 | 0.00% | 49.09 | 49.09 | 0.00 |
| 26 Feb 2025 | 49.09 | 0.97 | 2.02% | 49.09 | 49.38 | 25 |
| 25 Feb 2025 | 48.12 | -0.89 | -1.82% | 48.12 | 48.14 | 17 |
| 24 Feb 2025 | 49.01 | 0.15 | 0.31% | 48.68 | 49.56 | 278 |
| 21 Feb 2025 | 48.86 | 1.31 | 2.75% | 47.91 | 48.86 | 241 |
| 20 Feb 2025 | 47.55 | 0.30 | 0.63% | 46.52 | 47.55 | 92 |
| 19 Feb 2025 | 47.25 | -0.20 | -0.42% | 47.25 | 48.09 | 147 |
| 18 Feb 2025 | 47.45 | 0.11 | 0.23% | 47.37 | 48.06 | 70 |
| 17 Feb 2025 | 47.34 | -0.28 | -0.59% | 47.22 | 48.04 | 69 |
| 14 Feb 2025 | 47.62 | 0.43 | 0.91% | 46.39 | 47.62 | 1,082 |
| 13 Feb 2025 | 47.19 | -0.71 | -1.48% | 47.19 | 47.65 | 174 |
| 12 Feb 2025 | 47.90 | -1.18 | -2.40% | 47.12 | 47.99 | 406 |
| 11 Feb 2025 | 49.08 | 0.26 | 0.53% | 49.08 | 49.08 | 25 |
| 10 Feb 2025 | 48.82 | -0.09 | -0.18% | 48.66 | 49.39 | 192 |
| 07 Feb 2025 | 48.91 | -0.22 | -0.45% | 48.91 | 49.88 | 188 |
| 06 Feb 2025 | 49.13 | -0.97 | -1.94% | 49.13 | 50.30 | 548 |
| 05 Feb 2025 | 50.10 | 0.43 | 0.87% | 50.10 | 50.10 | 20 |
| 04 Feb 2025 | 49.67 | -3.79 | -7.09% | 49.24 | 54.66 | 1,181 |
| 03 Feb 2025 | 53.46 | -0.28 | -0.52% | 53.46 | 54.10 | 3 |
| 31 Jan 2025 | 53.74 | 0.10 | 0.19% | 53.74 | 53.74 | 30 |
| 30 Jan 2025 | 53.64 | 0.08 | 0.15% | 53.64 | 54.06 | 1,652 |
| 29 Jan 2025 | 53.56 | 0.00 | 0.00% | 53.56 | 53.56 | 0.00 |
| 28 Jan 2025 | 53.56 | 1.34 | 2.57% | 53.56 | 54.62 | 160 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
