We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Piraeus Financial Holdings SA | TG:BKP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.065 | -1.54% | 4.151 | 4.119 | 4.183 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.211 | 4.129 | 4.211 | 11,681 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 4.129 | -0.08 | -1.92% | 4.129 | 4.211 | 11,681 |
| 09 Jan 2025 | 4.21 | 0.02 | 0.55% | 4.154 | 4.212 | 5,297 |
| 08 Jan 2025 | 4.187 | 0.04 | 0.96% | 4.08 | 4.248 | 18,449 |
| 07 Jan 2025 | 4.147 | 0.17 | 4.20% | 4.005 | 4.147 | 13,817 |
| 06 Jan 2025 | 3.98 | -0.05 | -1.14% | 3.948 | 3.997 | 4,417 |
| 03 Jan 2025 | 4.026 | 0.13 | 3.26% | 3.91 | 4.026 | 6,345 |
| 02 Jan 2025 | 3.899 | 0.10 | 2.74% | 3.843 | 3.899 | 2,650 |
| 30 Dec 2024 | 3.795 | -0.04 | -1.12% | 3.781 | 3.795 | 501 |
| 27 Dec 2024 | 3.838 | 0.07 | 1.80% | 3.754 | 3.838 | 3,495 |
| 23 Dec 2024 | 3.77 | -0.06 | -1.67% | 3.77 | 3.916 | 3,928 |
| 20 Dec 2024 | 3.834 | -0.02 | -0.62% | 3.809 | 3.873 | 3,515 |
| 19 Dec 2024 | 3.858 | 0.00 | 0.00% | 3.773 | 3.866 | 7,470 |
| 18 Dec 2024 | 3.858 | 0.06 | 1.45% | 3.799 | 3.90 | 9,900 |
| 17 Dec 2024 | 3.803 | -0.02 | -0.52% | 3.729 | 3.863 | 19,397 |
| 16 Dec 2024 | 3.823 | -0.06 | -1.47% | 3.762 | 3.879 | 17,754 |
| 13 Dec 2024 | 3.88 | 0.02 | 0.54% | 3.87 | 3.891 | 3,800 |
| 12 Dec 2024 | 3.859 | 0.07 | 1.74% | 3.83 | 3.86 | 2,790 |
| 11 Dec 2024 | 3.793 | -0.01 | -0.16% | 3.763 | 3.828 | 17,596 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.91 | 4.248 | 3.91 | 4.14 | 9,665 | 0.241 | 6.16% |
| 1 Month | 3.89 | 4.248 | 3.729 | 3.95 | 8,049 | 0.261 | 6.71% |
| 3 Months | 3.879 | 4.248 | 3.333 | 3.76 | 7,221 | 0.272 | 7.01% |
| 6 Months | 3.626 | 4.248 | 3.333 | 3.77 | 5,740 | 0.525 | 14.48% |
| 1 Year | 3.45 | 4.25 | 3.238 | 3.76 | 5,473 | 0.701 | 20.32% |
| 3 Years | 3.20 | 4.25 | 2.56 | 3.55 | 5,472 | 0.951 | 29.72% |
| 5 Years | 3.20 | 4.25 | 2.56 | 3.55 | 5,472 | 0.951 | 29.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
