We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Piraeus Financial Holdings SA | TG:BKP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.40% | 3.807 | 3.787 | 3.827 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.828 | 3.757 | 3.806 | 2,481 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.757 | -0.06 | -1.44% | 3.757 | 3.828 | 2,481 |
| 06 Jun 2024 | 3.812 | -0.01 | -0.24% | 3.762 | 3.818 | 1,778 |
| 05 Jun 2024 | 3.821 | 0.23 | 6.43% | 3.60 | 3.821 | 2,067 |
| 04 Jun 2024 | 3.59 | -0.11 | -3.03% | 3.59 | 3.674 | 975 |
| 03 Jun 2024 | 3.702 | 0.11 | 3.15% | 3.606 | 3.711 | 2,893 |
| 31 May 2024 | 3.589 | 0.01 | 0.22% | 3.589 | 3.631 | 1,650 |
| 30 May 2024 | 3.581 | -0.10 | -2.77% | 3.577 | 3.597 | 3,700 |
| 29 May 2024 | 3.683 | -0.06 | -1.50% | 3.643 | 3.683 | 1,300 |
| 28 May 2024 | 3.739 | -0.08 | -2.09% | 3.699 | 3.779 | 9,574 |
| 27 May 2024 | 3.819 | 0.00 | 0.03% | 3.81 | 3.821 | 3,900 |
| 24 May 2024 | 3.818 | 0.02 | 0.47% | 3.709 | 3.818 | 1,581 |
| 23 May 2024 | 3.80 | 0.02 | 0.58% | 3.757 | 3.823 | 2,405 |
| 22 May 2024 | 3.778 | -0.01 | -0.34% | 3.761 | 3.799 | 9,719 |
| 21 May 2024 | 3.791 | -0.03 | -0.89% | 3.791 | 3.849 | 106 |
| 20 May 2024 | 3.825 | 0.00 | 0.00% | 3.788 | 3.825 | 231 |
| 17 May 2024 | 3.825 | 0.00 | 0.05% | 3.825 | 3.825 | 100 |
| 16 May 2024 | 3.823 | -0.08 | -1.95% | 3.811 | 3.861 | 5,012 |
| 15 May 2024 | 3.899 | 0.12 | 3.15% | 3.871 | 3.899 | 3,149 |
| 14 May 2024 | 3.78 | -0.10 | -2.53% | 3.779 | 3.886 | 5,840 |
| 13 May 2024 | 3.878 | 0.04 | 1.02% | 3.878 | 3.878 | 350 |
| 10 May 2024 | 3.839 | 0.04 | 0.97% | 3.806 | 3.839 | 5,825 |
| 09 May 2024 | 3.802 | -0.08 | -1.93% | 3.754 | 3.81 | 1,290 |
| 08 May 2024 | 3.877 | 0.00 | 0.08% | 3.791 | 3.877 | 4,694 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.624 | 3.828 | 3.589 | 3.72 | 1,873 | 0.183 | 5.05% |
| 1 Month | 3.816 | 3.899 | 3.577 | 3.77 | 3,108 | -0.009 | -0.24% |
| 3 Months | 4.00 | 4.098 | 3.567 | 3.83 | 5,008 | -0.193 | -4.83% |
| 6 Months | 3.156 | 4.25 | 3.052 | 3.71 | 5,297 | 0.651 | 20.63% |
| 1 Year | 3.20 | 4.25 | 2.56 | 3.39 | 5,463 | 0.607 | 18.97% |
| 3 Years | 3.20 | 4.25 | 2.56 | 3.39 | 5,463 | 0.607 | 18.97% |
| 5 Years | 3.20 | 4.25 | 2.56 | 3.39 | 5,463 | 0.607 | 18.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
