We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank of Nova Scotia | TG:BKN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.265 | -0.60% | 43.74 | 43.665 | 43.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.31 | 43.645 | 44.13 | 4,939 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 44.105 | -0.70 | -1.55% | 44.00 | 44.965 | 4,507 |
| 21 May 2024 | 44.80 | 0.27 | 0.62% | 44.205 | 44.805 | 4,739 |
| 20 May 2024 | 44.525 | 0.06 | 0.15% | 44.235 | 44.695 | 15,906 |
| 17 May 2024 | 44.46 | -0.10 | -0.22% | 44.43 | 44.695 | 3,871 |
| 16 May 2024 | 44.56 | -0.18 | -0.39% | 44.425 | 45.00 | 5,973 |
| 15 May 2024 | 44.735 | 0.33 | 0.74% | 44.245 | 44.75 | 3,757 |
| 14 May 2024 | 44.405 | -0.11 | -0.25% | 44.315 | 44.785 | 3,200 |
| 13 May 2024 | 44.515 | 0.03 | 0.07% | 44.515 | 45.39 | 10,295 |
| 10 May 2024 | 44.485 | -0.02 | -0.04% | 44.485 | 44.865 | 3,451 |
| 09 May 2024 | 44.505 | 0.11 | 0.24% | 44.345 | 44.715 | 1,444 |
| 08 May 2024 | 44.40 | 0.56 | 1.28% | 43.70 | 44.40 | 2,052 |
| 07 May 2024 | 43.84 | -0.19 | -0.42% | 43.835 | 44.59 | 6,780 |
| 06 May 2024 | 44.025 | 0.63 | 1.45% | 43.555 | 44.80 | 6,311 |
| 03 May 2024 | 43.395 | -0.05 | -0.12% | 43.26 | 43.555 | 6,000 |
| 02 May 2024 | 43.445 | 0.35 | 0.82% | 43.05 | 43.90 | 5,797 |
| 30 Apr 2024 | 43.09 | -0.29 | -0.67% | 43.00 | 43.67 | 6,340 |
| 29 Apr 2024 | 43.38 | -0.20 | -0.45% | 43.035 | 43.815 | 5,414 |
| 26 Apr 2024 | 43.575 | 0.46 | 1.06% | 42.935 | 43.595 | 3,878 |
| 25 Apr 2024 | 43.12 | -0.77 | -1.74% | 42.695 | 43.86 | 5,228 |
| 24 Apr 2024 | 43.885 | -0.23 | -0.52% | 43.52 | 44.36 | 5,477 |
| 23 Apr 2024 | 44.115 | -0.14 | -0.32% | 44.035 | 44.80 | 5,419 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.85 | 45.00 | 43.645 | 44.51 | 6,999 | -1.11 | -2.47% |
| 1 Month | 43.71 | 45.39 | 42.695 | 44.07 | 5,523 | 0.03 | 0.07% |
| 3 Months | 44.035 | 48.215 | 42.695 | 45.17 | 6,045 | -0.295 | -0.67% |
| 6 Months | 40.39 | 48.215 | 38.145 | 43.70 | 6,314 | 3.35 | 8.29% |
| 1 Year | 43.875 | 48.215 | 37.655 | 42.72 | 6,693 | -0.135 | -0.31% |
| 3 Years | 43.875 | 48.215 | 37.655 | 42.72 | 6,693 | -0.135 | -0.31% |
| 5 Years | 43.875 | 48.215 | 37.655 | 42.72 | 6,693 | -0.135 | -0.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
