Bank of Nova Scotia Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bank of Nova Scotia	TG:BKN	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	49.19	49.075	49.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:45:08

Bank of Nova Scotia (BKN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Feb 2025	49.235	0.26	0.52%	48.805	49.33	4,162
10 Feb 2025	48.98	-0.16	-0.33%	48.905	49.795	5,915
07 Feb 2025	49.14	0.29	0.59%	48.725	49.72	6,373
06 Feb 2025	48.85	0.62	1.29%	48.67	49.10	4,995
05 Feb 2025	48.23	-0.03	-0.06%	48.005	48.59	3,733
04 Feb 2025	48.26	0.31	0.64%	48.25	49.26	6,821
03 Feb 2025	47.955	-1.43	-2.90%	46.39	49.465	13,971
31 Jan 2025	49.385	-0.31	-0.61%	48.985	50.29	5,302
30 Jan 2025	49.69	-0.12	-0.23%	49.69	50.25	3,593
29 Jan 2025	49.805	-0.14	-0.27%	49.745	50.19	2,976
28 Jan 2025	49.94	0.42	0.86%	49.655	50.26	6,153
27 Jan 2025	49.515	0.20	0.42%	48.555	49.53	13,820
24 Jan 2025	49.31	-0.22	-0.44%	49.005	49.565	4,037
23 Jan 2025	49.53	0.21	0.43%	49.45	49.71	6,064
22 Jan 2025	49.32	-0.02	-0.04%	49.26	49.88	3,061
21 Jan 2025	49.34	-0.14	-0.28%	49.165	49.82	3,321
20 Jan 2025	49.48	-0.15	-0.30%	49.035	49.815	5,034
17 Jan 2025	49.63	-0.45	-0.90%	49.45	50.49	3,950
16 Jan 2025	50.08	-0.28	-0.56%	49.86	50.49	2,412
15 Jan 2025	50.36	0.74	1.49%	49.565	50.49	3,456
14 Jan 2025	49.62	0.22	0.46%	49.305	49.83	3,402
13 Jan 2025	49.395	-0.89	-1.76%	49.305	50.36	4,230

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	48.05	49.795	48.005	48.93	5,036	1.14	2.37%
1 Month	49.725	50.49	46.39	49.16	5,457	-0.535	-1.08%
3 Months	53.02	54.40	46.39	51.33	6,814	-3.83	-7.22%
6 Months	42.40	54.40	40.515	49.16	6,260	6.79	16.01%
1 Year	43.595	54.40	39.805	46.62	6,161	5.60	12.83%
3 Years	43.875	54.40	37.655	44.90	6,392	5.32	12.11%
5 Years	43.875	54.40	37.655	44.90	6,392	5.32	12.11%