We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brinker International Inc | TG:BKJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -1.45% | 136.00 | 135.00 | 136.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 137.00 | 133.00 | 137.00 | 396 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 134.00 | -4.00 | -2.90% | 133.00 | 137.00 | 396 |
| 09 Jan 2025 | 138.00 | 3.00 | 2.22% | 136.00 | 138.00 | 264 |
| 08 Jan 2025 | 135.00 | 5.00 | 3.85% | 131.00 | 136.00 | 490 |
| 07 Jan 2025 | 130.00 | -4.00 | -2.99% | 130.00 | 136.00 | 55 |
| 06 Jan 2025 | 134.00 | -2.00 | -1.47% | 134.00 | 138.00 | 163 |
| 03 Jan 2025 | 136.00 | 4.00 | 3.03% | 133.00 | 136.00 | 45 |
| 02 Jan 2025 | 132.00 | 6.00 | 4.76% | 129.00 | 132.00 | 151 |
| 30 Dec 2024 | 126.00 | -1.00 | -0.79% | 126.00 | 126.00 | 1 |
| 27 Dec 2024 | 127.00 | 0.00 | 0.00% | 126.00 | 133.00 | 340 |
| 23 Dec 2024 | 127.00 | -2.00 | -1.55% | 127.00 | 130.00 | 716 |
| 20 Dec 2024 | 129.00 | 3.00 | 2.38% | 125.00 | 129.00 | 61 |
| 19 Dec 2024 | 126.00 | 1.00 | 0.80% | 122.00 | 129.00 | 363 |
| 18 Dec 2024 | 125.00 | -2.00 | -1.57% | 125.00 | 128.00 | 612 |
| 17 Dec 2024 | 127.00 | 1.00 | 0.79% | 124.00 | 127.00 | 264 |
| 16 Dec 2024 | 126.00 | 4.00 | 3.28% | 123.00 | 126.00 | 299 |
| 13 Dec 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
| 12 Dec 2024 | 122.00 | -4.00 | -3.17% | 122.00 | 122.00 | 162 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
