We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brinker International Inc | TG:BKJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 62.50 | 62.00 | 62.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:06:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | 63.00 | 0.50 | 0.80% | 63.00 | 63.00 | 35 |
| 10 Jun 2024 | 62.50 | -5.00 | -7.41% | 62.50 | 62.50 | 75 |
| 07 Jun 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 06 Jun 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 22 |
| 05 Jun 2024 | 67.50 | 1.00 | 1.50% | 66.00 | 67.50 | 36 |
| 04 Jun 2024 | 66.50 | 1.00 | 1.53% | 66.50 | 66.50 | 150 |
| 03 Jun 2024 | 65.50 | 1.00 | 1.55% | 65.50 | 65.50 | 1 |
| 31 May 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 30 May 2024 | 64.50 | 1.00 | 1.57% | 63.00 | 64.50 | 282 |
| 29 May 2024 | 63.50 | 1.00 | 1.60% | 62.50 | 63.50 | 59 |
| 28 May 2024 | 62.50 | 2.50 | 4.17% | 61.00 | 62.50 | 80 |
| 27 May 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 24 May 2024 | 60.00 | 1.00 | 1.69% | 59.50 | 60.00 | 68 |
| 23 May 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 22 May 2024 | 59.00 | 1.50 | 2.61% | 59.00 | 59.00 | 7 |
| 21 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 20 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 17 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 16 May 2024 | 57.50 | 1.50 | 2.68% | 57.00 | 57.50 | 160 |
| 15 May 2024 | 56.00 | -2.00 | -3.45% | 55.50 | 58.00 | 280 |
| 14 May 2024 | 58.00 | 4.00 | 7.41% | 58.00 | 58.00 | 30 |
| 13 May 2024 | 54.00 | -0.50 | -0.92% | 54.00 | 54.50 | 200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.00 | 67.50 | 63.00 | 65.81 | 31 | -3.50 | -5.30% |
| 1 Month | 58.00 | 67.50 | 55.50 | 61.41 | 98 | 4.50 | 7.76% |
| 3 Months | 43.20 | 67.50 | 41.00 | 45.46 | 443 | 19.30 | 44.68% |
| 6 Months | 38.60 | 67.50 | 34.40 | 44.50 | 402 | 23.90 | 61.92% |
| 1 Year | 30.20 | 67.50 | 30.20 | 43.87 | 365 | 32.30 | 106.95% |
| 3 Years | 30.20 | 67.50 | 30.20 | 43.87 | 365 | 32.30 | 106.95% |
| 5 Years | 30.20 | 67.50 | 30.20 | 43.87 | 365 | 32.30 | 106.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
