Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brinker International Inc | TG:BKJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 119.00 | 118.00 | 121.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 119.00 | 119.00 | 119.00 | 82 | 11:45:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 119.00 | 135 |
| 20 Nov 2024 | 118.00 | 1.00 | 0.85% | 116.00 | 118.00 | 229 |
| 19 Nov 2024 | 117.00 | 2.00 | 1.74% | 116.00 | 117.00 | 138 |
| 18 Nov 2024 | 115.00 | 5.00 | 4.55% | 110.00 | 115.00 | 47 |
| 15 Nov 2024 | 110.00 | -2.00 | -1.79% | 109.00 | 110.00 | 75 |
| 14 Nov 2024 | 112.00 | -1.00 | -0.88% | 112.00 | 114.00 | 85 |
| 13 Nov 2024 | 113.00 | 1.00 | 0.89% | 111.00 | 117.00 | 364 |
| 12 Nov 2024 | 112.00 | 2.00 | 1.82% | 110.00 | 114.00 | 97 |
| 11 Nov 2024 | 110.00 | 3.00 | 2.80% | 108.00 | 111.00 | 676 |
| 08 Nov 2024 | 107.00 | 3.00 | 2.88% | 105.00 | 107.00 | 58 |
| 07 Nov 2024 | 104.00 | -5.00 | -4.59% | 104.00 | 109.00 | 227 |
| 06 Nov 2024 | 109.00 | 9.00 | 9.00% | 105.00 | 111.00 | 156 |
| 05 Nov 2024 | 100.00 | 3.00 | 3.09% | 100.00 | 101.00 | 411 |
| 04 Nov 2024 | 97.00 | -2.50 | -2.51% | 97.00 | 97.50 | 197 |
| 01 Nov 2024 | 99.50 | 3.50 | 3.65% | 96.00 | 99.50 | 76 |
| 31 Oct 2024 | 96.00 | -1.00 | -1.03% | 91.00 | 97.50 | 755 |
| 30 Oct 2024 | 97.00 | 7.50 | 8.38% | 91.50 | 97.50 | 282 |
| 29 Oct 2024 | 89.50 | -1.50 | -1.65% | 89.50 | 92.00 | 129 |
| 28 Oct 2024 | 91.00 | 3.00 | 3.41% | 91.00 | 91.00 | 72 |
| 25 Oct 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 25 |
| 24 Oct 2024 | 88.00 | 1.00 | 1.15% | 87.00 | 88.00 | 138 |
| 23 Oct 2024 | 87.00 | 0.00 | 0.00% | 86.50 | 87.00 | 71 |
| 22 Oct 2024 | 87.00 | 1.00 | 1.16% | 87.00 | 87.00 | 63 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.00 | 119.00 | 109.00 | 116.59 | 125 | 10.00 | 9.17% |
| 1 Month | 88.00 | 119.00 | 88.00 | 104.71 | 212 | 31.00 | 35.23% |
| 3 Months | 64.50 | 119.00 | 61.50 | 88.63 | 185 | 54.50 | 84.50% |
| 6 Months | 59.00 | 119.00 | 50.50 | 76.45 | 172 | 60.00 | 101.69% |
| 1 Year | 33.20 | 119.00 | 33.20 | 56.01 | 279 | 85.80 | 258.43% |
| 3 Years | 30.20 | 119.00 | 30.20 | 55.23 | 272 | 88.80 | 294.04% |
| 5 Years | 30.20 | 119.00 | 30.20 | 55.23 | 272 | 88.80 | 294.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
