We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brockhaus Capital Mgmt AG | TG:BKHT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.43% | 23.20 | 23.20 | 23.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.40 | 23.10 | 23.40 | 790 | 16:36:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 23.80 | 0.40 | 1.71% | 23.20 | 23.80 | 448 |
| 06 Jan 2025 | 23.40 | 0.00 | 0.00% | 23.00 | 23.40 | 905 |
| 03 Jan 2025 | 23.40 | -0.10 | -0.43% | 23.10 | 24.20 | 268 |
| 02 Jan 2025 | 23.50 | 0.00 | 0.00% | 23.40 | 24.00 | 432 |
| 30 Dec 2024 | 23.50 | 0.20 | 0.86% | 23.10 | 23.50 | 2,170 |
| 27 Dec 2024 | 23.30 | 0.00 | 0.00% | 22.80 | 24.50 | 3,947 |
| 23 Dec 2024 | 23.30 | -1.30 | -5.28% | 23.30 | 25.10 | 2,832 |
| 20 Dec 2024 | 24.60 | 0.20 | 0.82% | 23.80 | 25.00 | 1,625 |
| 19 Dec 2024 | 24.40 | 0.40 | 1.67% | 24.00 | 24.40 | 1,100 |
| 18 Dec 2024 | 24.00 | 0.20 | 0.84% | 23.70 | 24.10 | 1,988 |
| 17 Dec 2024 | 23.80 | -0.10 | -0.42% | 23.80 | 23.80 | 40 |
| 16 Dec 2024 | 23.90 | 0.10 | 0.42% | 23.90 | 24.50 | 1,124 |
| 13 Dec 2024 | 23.80 | 0.30 | 1.28% | 23.30 | 24.80 | 1,690 |
| 12 Dec 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 287 |
| 11 Dec 2024 | 23.50 | 0.10 | 0.43% | 23.40 | 23.60 | 3,490 |
| 10 Dec 2024 | 23.40 | 0.40 | 1.74% | 22.50 | 23.50 | 40 |
| 09 Dec 2024 | 23.00 | -1.30 | -5.35% | 21.60 | 23.90 | 6,612 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
