We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brockhaus Capital Mgmt AG | TG:BKHT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.43% | 23.00 | 22.80 | 23.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.20 | 22.90 | 23.00 | 2,301 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 23.20 | -0.10 | -0.43% | 22.90 | 23.20 | 2,301 |
| 02 Dec 2024 | 23.30 | 0.70 | 3.10% | 22.60 | 23.30 | 285 |
| 29 Nov 2024 | 22.60 | 0.70 | 3.20% | 21.90 | 23.10 | 746 |
| 28 Nov 2024 | 21.90 | 0.20 | 0.92% | 21.50 | 21.90 | 1,593 |
| 27 Nov 2024 | 21.70 | -0.60 | -2.69% | 21.20 | 22.50 | 1,349 |
| 26 Nov 2024 | 22.30 | -1.00 | -4.29% | 22.30 | 23.70 | 1,065 |
| 25 Nov 2024 | 23.30 | -0.40 | -1.69% | 23.30 | 24.20 | 914 |
| 22 Nov 2024 | 23.70 | -0.30 | -1.25% | 23.70 | 24.20 | 613 |
| 21 Nov 2024 | 24.00 | 0.30 | 1.27% | 23.80 | 24.00 | 565 |
| 20 Nov 2024 | 23.70 | -0.90 | -3.66% | 23.70 | 24.70 | 535 |
| 19 Nov 2024 | 24.60 | 0.70 | 2.93% | 22.90 | 24.90 | 4,611 |
| 18 Nov 2024 | 23.90 | -0.30 | -1.24% | 23.50 | 24.40 | 6,192 |
| 15 Nov 2024 | 24.20 | -0.40 | -1.63% | 24.00 | 25.20 | 3,412 |
| 14 Nov 2024 | 24.60 | 0.30 | 1.23% | 23.80 | 25.30 | 3,230 |
| 13 Nov 2024 | 24.30 | 0.30 | 1.25% | 23.60 | 24.30 | 1,274 |
| 12 Nov 2024 | 24.00 | -0.10 | -0.41% | 23.10 | 24.10 | 270 |
| 11 Nov 2024 | 24.10 | 0.10 | 0.42% | 24.10 | 24.30 | 352 |
| 08 Nov 2024 | 24.00 | 0.30 | 1.27% | 24.00 | 24.00 | 500 |
| 07 Nov 2024 | 23.70 | -0.40 | -1.66% | 23.50 | 24.00 | 705 |
| 06 Nov 2024 | 24.10 | -0.10 | -0.41% | 23.30 | 24.40 | 1,416 |
| 05 Nov 2024 | 24.20 | -0.80 | -3.20% | 23.00 | 24.40 | 3,670 |
| 04 Nov 2024 | 25.00 | 0.00 | 0.00% | 24.40 | 25.30 | 1,841 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.60 | 23.70 | 21.20 | 22.11 | 1,008 | -0.60 | -2.54% |
| 1 Month | 24.40 | 25.30 | 21.20 | 23.86 | 1,665 | -1.40 | -5.74% |
| 3 Months | 27.60 | 30.50 | 21.20 | 25.56 | 1,304 | -4.60 | -16.67% |
| 6 Months | 27.70 | 35.30 | 21.20 | 28.60 | 2,147 | -4.70 | -16.97% |
| 1 Year | 21.70 | 35.30 | 20.20 | 27.20 | 1,543 | 1.30 | 5.99% |
| 3 Years | 23.40 | 35.30 | 13.45 | 22.09 | 1,833 | -0.40 | -1.71% |
| 5 Years | 36.55 | 37.50 | 13.45 | 23.80 | 1,989 | -13.55 | -37.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
