ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Bruker Corp Dl 01	TG:BKD	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.46	0.84%	55.14	54.84	55.42

High Price	Low Price	Open Price	Shares Traded	Last Trade
55.24	54.74	55.24	21	22:50:15

Bruker Corp Dl 01 (BKD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	54.74	1.60	3.01%	54.74	55.24	21
20 Dec 2024	53.14	0.00	0.00%	53.14	53.14	0.00
19 Dec 2024	53.14	-2.38	-4.29%	52.48	54.12	175
18 Dec 2024	55.52	1.20	2.21%	54.70	55.52	7
17 Dec 2024	54.32	0.06	0.11%	54.02	54.78	132
16 Dec 2024	54.26	0.00	0.00%	54.26	54.26	0.00
13 Dec 2024	54.26	-1.54	-2.76%	54.26	54.64	79
12 Dec 2024	55.80	-1.12	-1.97%	55.80	55.80	89
11 Dec 2024	56.92	-0.96	-1.66%	56.64	57.46	65
10 Dec 2024	57.88	0.14	0.24%	57.86	57.88	24
09 Dec 2024	57.74	1.74	3.11%	55.00	57.74	473
06 Dec 2024	56.00	-1.00	-1.75%	54.12	56.00	461
05 Dec 2024	57.00	0.00	0.00%	57.00	57.00	0.00
04 Dec 2024	57.00	2.50	4.59%	56.52	57.00	135
03 Dec 2024	54.50	-0.54	-0.98%	54.06	55.86	376
02 Dec 2024	55.04	0.04	0.07%	55.04	55.16	125
29 Nov 2024	55.00	-0.48	-0.87%	55.00	55.50	299
28 Nov 2024	55.48	0.00	0.00%	55.48	55.48	0.00
27 Nov 2024	55.48	0.76	1.39%	55.34	55.48	70
26 Nov 2024	54.72	-1.30	-2.32%	54.72	55.76	101
25 Nov 2024	56.02	1.64	3.02%	53.72	56.70	360

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	54.78	55.52	52.48	53.69	105	0.36	0.66%
1 Month	55.34	57.88	52.48	55.68	186	-0.20	-0.36%
3 Months	63.74	63.74	45.70	53.84	216	-8.60	-13.49%
6 Months	60.96	65.08	45.70	56.45	198	-5.82	-9.55%
1 Year	66.50	87.50	45.70	63.89	177	-11.36	-17.08%
3 Years	61.50	87.50	45.70	63.64	155	-6.36	-10.34%
5 Years	61.50	87.50	45.70	63.64	155	-6.36	-10.34%