ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BK2 Buckle, Inc.

33.17
0.01 (0.03%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Buckle, Inc. TG:BK2 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.01 0.03% 33.17 33.00 33.33
High Price Low Price Open Price Shares Traded Last Trade
33.63 33.63 33.63 4 22:50:15

Buckle (BK2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202533.631.253.86%33.6333.634
13 Mar 202532.38-1.31-3.89%32.3732.39270
12 Mar 202533.690.000.00%33.6933.690.00
11 Mar 202533.69-1.83-5.15%33.6935.01181
10 Mar 202535.520.421.20%35.5235.67207
07 Mar 202535.100.000.00%35.1035.100.00
06 Mar 202535.100.391.12%35.1035.25422
05 Mar 202534.71-1.31-3.64%34.7136.10195
04 Mar 202536.02-1.87-4.94%36.0237.16554
03 Mar 202537.89-0.42-1.10%37.8938.07213
28 Feb 202538.310.000.00%38.3138.310.00
27 Feb 202538.310.000.00%38.3138.310.00
26 Feb 202538.31-0.44-1.14%37.3338.661,074
25 Feb 202538.75-1.71-4.23%38.7538.7512
24 Feb 202540.460.000.00%40.4640.460.00
21 Feb 202540.460.000.00%40.4640.460.00
20 Feb 202540.46-0.73-1.77%40.4640.6891
19 Feb 202541.19-0.13-0.31%41.1941.1948
18 Feb 202541.32-0.38-0.91%41.3241.3230
17 Feb 202541.700.000.00%41.7041.700.00
Download more Buckle, Inc. Historical Data

Buckle, Inc. (BK2) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.6735.6732.3733.73219-2.50-7.01%
1 Month41.3241.3232.3736.49275-8.15-19.72%
3 Months48.1750.549.70343.59283-15.00-31.14%
6 Months40.1152.449.70344.10212-6.94-17.30%
1 Year35.0052.449.70341.45169-1.83-5.23%
3 Years33.8052.449.70338.90205-0.629999-1.86%
5 Years33.8052.449.70338.90205-0.629999-1.86%