We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Buckle, Inc. | TG:BK2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.03% | 33.17 | 33.00 | 33.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.63 | 33.63 | 33.63 | 4 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 33.63 | 1.25 | 3.86% | 33.63 | 33.63 | 4 |
| 13 Mar 2025 | 32.38 | -1.31 | -3.89% | 32.37 | 32.39 | 270 |
| 12 Mar 2025 | 33.69 | 0.00 | 0.00% | 33.69 | 33.69 | 0.00 |
| 11 Mar 2025 | 33.69 | -1.83 | -5.15% | 33.69 | 35.01 | 181 |
| 10 Mar 2025 | 35.52 | 0.42 | 1.20% | 35.52 | 35.67 | 207 |
| 07 Mar 2025 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 0.00 |
| 06 Mar 2025 | 35.10 | 0.39 | 1.12% | 35.10 | 35.25 | 422 |
| 05 Mar 2025 | 34.71 | -1.31 | -3.64% | 34.71 | 36.10 | 195 |
| 04 Mar 2025 | 36.02 | -1.87 | -4.94% | 36.02 | 37.16 | 554 |
| 03 Mar 2025 | 37.89 | -0.42 | -1.10% | 37.89 | 38.07 | 213 |
| 28 Feb 2025 | 38.31 | 0.00 | 0.00% | 38.31 | 38.31 | 0.00 |
| 27 Feb 2025 | 38.31 | 0.00 | 0.00% | 38.31 | 38.31 | 0.00 |
| 26 Feb 2025 | 38.31 | -0.44 | -1.14% | 37.33 | 38.66 | 1,074 |
| 25 Feb 2025 | 38.75 | -1.71 | -4.23% | 38.75 | 38.75 | 12 |
| 24 Feb 2025 | 40.46 | 0.00 | 0.00% | 40.46 | 40.46 | 0.00 |
| 21 Feb 2025 | 40.46 | 0.00 | 0.00% | 40.46 | 40.46 | 0.00 |
| 20 Feb 2025 | 40.46 | -0.73 | -1.77% | 40.46 | 40.68 | 91 |
| 19 Feb 2025 | 41.19 | -0.13 | -0.31% | 41.19 | 41.19 | 48 |
| 18 Feb 2025 | 41.32 | -0.38 | -0.91% | 41.32 | 41.32 | 30 |
| 17 Feb 2025 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.67 | 35.67 | 32.37 | 33.73 | 219 | -2.50 | -7.01% |
| 1 Month | 41.32 | 41.32 | 32.37 | 36.49 | 275 | -8.15 | -19.72% |
| 3 Months | 48.17 | 50.54 | 9.703 | 43.59 | 283 | -15.00 | -31.14% |
| 6 Months | 40.11 | 52.44 | 9.703 | 44.10 | 212 | -6.94 | -17.30% |
| 1 Year | 35.00 | 52.44 | 9.703 | 41.45 | 169 | -1.83 | -5.23% |
| 3 Years | 33.80 | 52.44 | 9.703 | 38.90 | 205 | -0.629999 | -1.86% |
| 5 Years | 33.80 | 52.44 | 9.703 | 38.90 | 205 | -0.629999 | -1.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
