We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BOK Financial Corp | TG:BJR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.06% | 93.50 | 93.00 | 95.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 93.50 | 93.50 | 93.50 | 1 | 20:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 14 Mar 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 13 Mar 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 12 Mar 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 11 Mar 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 10 Mar 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 07 Mar 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 06 Mar 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 05 Mar 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 04 Mar 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 03 Mar 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 28 Feb 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 27 Feb 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 26 Feb 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 25 Feb 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 24 Feb 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 21 Feb 2025 | 105.00 | -1.00 | -0.94% | 105.00 | 105.00 | 21 |
| 20 Feb 2025 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| 19 Feb 2025 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| 18 Feb 2025 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 93.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 105.00 | 105.00 | 93.50 | 105.00 | 21 | -11.50 | -10.95% |
| 3 Months | 109.00 | 111.00 | 93.50 | 108.92 | 100 | -15.50 | -14.22% |
| 6 Months | 95.00 | 113.00 | 93.50 | 107.41 | 52 | -1.50 | -1.58% |
| 1 Year | 83.50 | 113.00 | 83.00 | 101.03 | 68 | 10.00 | 11.98% |
| 3 Years | 78.50 | 113.00 | 78.50 | 91.26 | 104 | 15.00 | 19.11% |
| 5 Years | 78.50 | 113.00 | 78.50 | 91.26 | 104 | 15.00 | 19.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
