ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,207.03
0.63%
Dow Jones
40,275.79
-0.03%
Gold vs US Dollar
2,385.70
-0.63%
Brent Oil
81.565
-0.87%
Bitcoin
66,964.87
-1.75%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. BNP Paribas EASY Sustainable EUR Government Bond UCITS ETF (BJLQ)

  7. BNP Paribas EASY Sustainable EUR Government Bond UCITS ETF (BJLQ) Historical

BJLQ BNP Paribas EASY Sustainable EUR Government Bond UCITS ETF

10.036
0.00 (0.00%)
16:42:47 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas EASY Sustainable EUR Government Bond UCITS ETF TG:BJLQ Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.036 9.996 10.048
High Price Low Price Open Price Traded Last Trade
0 16:42:47

BNP Paribas EASY Sustain... (BJLQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jul 20249.9640.000.00%9.9649.9640
18 Jul 20249.9640.000.00%9.9649.9640
17 Jul 20249.9640.000.00%9.9649.9640
16 Jul 20249.9640.000.00%9.9649.9640
15 Jul 20249.9640.000.00%9.9649.9640
12 Jul 20249.9640.000.00%9.9649.9640
11 Jul 20249.9640.000.00%9.9649.9640
10 Jul 20249.9640.000.00%9.9649.9640
09 Jul 20249.9640.00-0.02%9.9649.9641
08 Jul 20249.9660.080.81%9.9669.9662
05 Jul 20249.8860.000.00%9.8869.8860
04 Jul 20249.8860.000.00%9.8869.8860
03 Jul 20249.8860.000.00%9.8869.8860
02 Jul 20249.8860.000.00%9.8869.8860
01 Jul 20249.886-0.10-1.01%9.8869.8865
28 Jun 20249.9870.000.00%9.9879.9870
27 Jun 20249.9870.000.00%9.9879.9870
26 Jun 20249.9870.000.00%9.9879.9870
25 Jun 20249.9870.000.00%9.9879.9870
24 Jun 20249.9870.00-0.01%9.9879.9872
Download more BNP Paribas EASY Sustainable EUR Government Bond UCITS ETF Historical Data

Your Recent History

TG
BJLQ
BNP Paribas EASY Sustain...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved