BNPP Sustainable EUR Gov Bond UCITS ETF Price History - Historical Data for BJLM

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
BNPP Sustainable EUR Gov Bond UCITS ETF (BJLM)
BNPP Sustainable EUR Gov Bond UCITS ETF (BJLM) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNPP Sustainable EUR Gov Bond UCITS ETF	TG:BJLM	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.18	10.162	10.17

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:29:14

BNPP Sustainable EUR Gov... (BJLM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	10.268	0.00	0.00%	10.268	10.268	0
07 Jan 2025	10.268	0.00	0.00%	10.268	10.268	0
06 Jan 2025	10.268	0.00	0.00%	10.268	10.268	0
03 Jan 2025	10.268	-0.02	-0.23%	10.268	10.268	1
02 Jan 2025	10.292	-0.05	-0.44%	10.292	10.292	20
30 Dec 2024	10.338	0.00	0.00%	10.338	10.338	0
27 Dec 2024	10.338	0.00	0.00%	10.338	10.338	0
23 Dec 2024	10.338	0.00	0.00%	10.338	10.338	0
20 Dec 2024	10.338	0.00	0.00%	10.338	10.338	0
19 Dec 2024	10.338	0.00	0.00%	10.338	10.338	0
18 Dec 2024	10.338	0.00	0.00%	10.338	10.338	0
17 Dec 2024	10.338	-0.02	-0.19%	10.338	10.338	1
16 Dec 2024	10.358	-0.09	-0.90%	10.358	10.358	49
13 Dec 2024	10.452	0.00	0.00%	10.452	10.452	0
12 Dec 2024	10.452	0.00	0.00%	10.452	10.452	0
11 Dec 2024	10.452	0.00	0.00%	10.452	10.452	0
10 Dec 2024	10.452	0.00	0.00%	10.452	10.452	0
09 Dec 2024	10.452	0.00	0.00%	10.452	10.452	0

Download more BNPP Sustainable EUR Gov Bond UCITS ETF Historical Data

BNPP Sustainable EUR Gov...

Zinc of Ireland NL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions