ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,172.39
-0.14%
Dow Jones
42,221.88
1.02%
Gold vs US Dollar
2,743.715
0.26%
Brent Oil
75.475
0.48%
Bitcoin
69,521.78
2.51%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. BNP Paribas Asset Management Luxembourg (BJLI)

  7. BNP Paribas Asset Management Luxembourg (BJLI) Historical

BJLI BNP Paribas Asset Management Luxembourg

10.5138
0.00 (0.00%)
05 Nov 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Asset Management Luxembourg TG:BJLI Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.5138 10.4472 10.5851
High Price Low Price Open Price Traded Last Trade
0 16:57:55

BNP Paribas Asset Manage... (BJLI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Nov 202410.50930.000.00%10.509310.50930
01 Nov 202410.50930.000.00%10.509310.50930
31 Oct 202410.50930.000.00%10.509310.50930
30 Oct 202410.50930.000.00%10.509310.50930
29 Oct 202410.50930.000.00%10.509310.50930
28 Oct 202410.50930.000.00%10.509310.50930
25 Oct 202410.50930.000.00%10.509310.50930
24 Oct 202410.50930.000.00%10.509310.50930
23 Oct 202410.50930.000.00%10.509310.50930
22 Oct 202410.50930.000.00%10.509310.50930
21 Oct 202410.50930.000.00%10.509310.50930
18 Oct 202410.50930.000.00%10.509310.50930
17 Oct 202410.50930.000.00%10.509310.50930
16 Oct 202410.50930.000.00%10.509310.50930
15 Oct 202410.50930.000.00%10.509310.50930
14 Oct 202410.50930.000.00%10.509310.50930
11 Oct 202410.50930.000.00%10.509310.50930
10 Oct 202410.50930.000.00%10.509310.50930
09 Oct 202410.50930.000.00%10.509310.50930
08 Oct 202410.50930.000.00%10.509310.50930
07 Oct 202410.50930.000.00%10.509310.50930
Download more BNP Paribas Asset Management Luxembourg Historical Data

Your Recent History

TG
BJLI
BNP Paribas Asset Manage...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved