ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,236.95
-1.01%
Dow Jones
42,330.15
0.04%
Gold vs US Dollar
2,636.83
0.06%
Brent Oil
71.785
-0.28%
Bitcoin
63,313.70
-0.03%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. BNP Paribas Asset Management Luxembourg (BJLI)

  7. BNP Paribas Asset Management Luxembourg (BJLI) Historical

BJLI BNP Paribas Asset Management Luxembourg

10.477
0.0017 (0.02%)
30 Sep 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Asset Management Luxembourg TG:BJLI Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.0017 0.02% 10.477 10.4422 10.5118
High Price Low Price Open Price Traded Last Trade
0 22:50:13

BNP Paribas Asset Manage... (BJLI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Sep 202410.50930.000.00%10.509310.50930
27 Sep 202410.50930.131.23%10.509310.50931,000
26 Sep 202410.38170.000.00%10.381710.38170
25 Sep 202410.38170.000.00%10.381710.38170
24 Sep 202410.38170.000.00%10.381710.38170
23 Sep 202410.38170.000.00%10.381710.38170
20 Sep 202410.38170.000.00%10.381710.38170
19 Sep 202410.38170.000.00%10.381710.38170
18 Sep 202410.38170.000.00%10.381710.38170
17 Sep 202410.38170.000.00%10.381710.38170
16 Sep 202410.38170.000.00%10.381710.38170
13 Sep 202410.38170.000.00%10.381710.38170
12 Sep 202410.38170.000.00%10.381710.38170
11 Sep 202410.38170.000.00%10.381710.38170
10 Sep 202410.38170.000.00%10.381710.38170
09 Sep 202410.38170.000.00%10.381710.38170
06 Sep 202410.38170.000.00%10.381710.38170
05 Sep 202410.38170.000.00%10.381710.38170
04 Sep 202410.38170.000.00%10.381710.38170
03 Sep 202410.38170.000.00%10.381710.38170
02 Sep 202410.38170.000.00%10.381710.38170
Download more BNP Paribas Asset Management Luxembourg Historical Data

Your Recent History

TG
BJLI
BNP Paribas Asset Manage...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved