ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BJLH Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 13y

10.306
-0.032 (-0.31%)
16:30:59 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 13y TG:BJLH Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.032 -0.31% 10.306 10.236 10.386
High Price Low Price Open Price Traded Last Trade
10.316 10.306 10.314 356 16:30:59

Bnp Paribas Easy Jpm Esg... (BJLH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202510.300.000.04%10.3010.31347
13 Mar 202510.2960.000.00%10.29610.3043,966
12 Mar 202510.296-0.01-0.08%10.29610.3741,185
11 Mar 202510.3040.010.12%10.29210.3043,587
10 Mar 202510.2920.000.04%10.29210.302890
07 Mar 202510.2880.010.06%10.28810.2981,164
06 Mar 202510.282-0.02-0.19%10.28210.2921,665
05 Mar 202510.302-0.03-0.27%10.30210.3181,162
04 Mar 202510.330.000.04%10.3310.338846
03 Mar 202510.3260.00-0.02%10.32610.3363,149
28 Feb 202510.3280.010.08%10.32810.406300
27 Feb 202510.320.000.04%10.3210.3283,329
26 Feb 202510.3160.000.02%10.31610.326397
25 Feb 202510.3140.010.06%10.31410.324453
24 Feb 202510.3080.010.06%10.30810.3183,312
21 Feb 202510.3020.010.10%10.30210.3121,560
20 Feb 202510.2920.00-0.04%10.29210.3021,201
19 Feb 202510.2960.00-0.02%10.29610.306408
18 Feb 202510.2980.000.04%10.29410.306525
17 Feb 202510.294-0.01-0.08%10.29410.3064,026
Download more Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 13y Historical Data