Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 13y | TG:BJLH | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.032 | -0.31% | 10.306 | 10.236 | 10.386 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.316 | 10.306 | 10.314 | 356 | 16:30:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 10.30 | 0.00 | 0.04% | 10.30 | 10.31 | 347 |
| 13 Mar 2025 | 10.296 | 0.00 | 0.00% | 10.296 | 10.304 | 3,966 |
| 12 Mar 2025 | 10.296 | -0.01 | -0.08% | 10.296 | 10.374 | 1,185 |
| 11 Mar 2025 | 10.304 | 0.01 | 0.12% | 10.292 | 10.304 | 3,587 |
| 10 Mar 2025 | 10.292 | 0.00 | 0.04% | 10.292 | 10.302 | 890 |
| 07 Mar 2025 | 10.288 | 0.01 | 0.06% | 10.288 | 10.298 | 1,164 |
| 06 Mar 2025 | 10.282 | -0.02 | -0.19% | 10.282 | 10.292 | 1,665 |
| 05 Mar 2025 | 10.302 | -0.03 | -0.27% | 10.302 | 10.318 | 1,162 |
| 04 Mar 2025 | 10.33 | 0.00 | 0.04% | 10.33 | 10.338 | 846 |
| 03 Mar 2025 | 10.326 | 0.00 | -0.02% | 10.326 | 10.336 | 3,149 |
| 28 Feb 2025 | 10.328 | 0.01 | 0.08% | 10.328 | 10.406 | 300 |
| 27 Feb 2025 | 10.32 | 0.00 | 0.04% | 10.32 | 10.328 | 3,329 |
| 26 Feb 2025 | 10.316 | 0.00 | 0.02% | 10.316 | 10.326 | 397 |
| 25 Feb 2025 | 10.314 | 0.01 | 0.06% | 10.314 | 10.324 | 453 |
| 24 Feb 2025 | 10.308 | 0.01 | 0.06% | 10.308 | 10.318 | 3,312 |
| 21 Feb 2025 | 10.302 | 0.01 | 0.10% | 10.302 | 10.312 | 1,560 |
| 20 Feb 2025 | 10.292 | 0.00 | -0.04% | 10.292 | 10.302 | 1,201 |
| 19 Feb 2025 | 10.296 | 0.00 | -0.02% | 10.296 | 10.306 | 408 |
| 18 Feb 2025 | 10.298 | 0.00 | 0.04% | 10.294 | 10.306 | 525 |
| 17 Feb 2025 | 10.294 | -0.01 | -0.08% | 10.294 | 10.306 | 4,026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
