Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 13y | TG:BJLH | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -0.06% | 10.262 | 10.272 | 10.278 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.276 | 10.262 | 10.276 | 709 | 13:15:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 10.258 | 0.00 | 0.04% | 10.258 | 10.27 | 1,065 |
| 27 Nov 2024 | 10.254 | -0.01 | -0.10% | 10.254 | 10.262 | 1,164 |
| 26 Nov 2024 | 10.264 | 0.01 | 0.10% | 10.254 | 10.264 | 1,558 |
| 25 Nov 2024 | 10.254 | 0.00 | -0.02% | 10.254 | 10.262 | 894 |
| 22 Nov 2024 | 10.256 | 0.02 | 0.20% | 10.256 | 10.266 | 2,609 |
| 21 Nov 2024 | 10.236 | 0.01 | 0.08% | 10.236 | 10.246 | 628 |
| 20 Nov 2024 | 10.228 | -0.01 | -0.10% | 10.228 | 10.238 | 564 |
| 19 Nov 2024 | 10.238 | 0.02 | 0.16% | 10.238 | 10.246 | 174 |
| 18 Nov 2024 | 10.222 | -0.01 | -0.12% | 10.222 | 10.236 | 474 |
| 15 Nov 2024 | 10.234 | 0.01 | 0.10% | 10.234 | 10.242 | 772 |
| 14 Nov 2024 | 10.224 | 0.00 | 0.04% | 10.224 | 10.234 | 985 |
| 13 Nov 2024 | 10.22 | 0.00 | -0.04% | 10.22 | 10.23 | 1,260 |
| 12 Nov 2024 | 10.224 | 0.00 | -0.04% | 10.224 | 10.232 | 2,912 |
| 11 Nov 2024 | 10.228 | 0.01 | 0.08% | 10.228 | 10.228 | 2,161 |
| 08 Nov 2024 | 10.22 | 0.10 | 0.95% | 10.22 | 10.22 | 336 |
| 07 Nov 2024 | 10.124 | 0.00 | 0.00% | 10.124 | 10.124 | 0 |
| 06 Nov 2024 | 10.124 | 0.00 | 0.00% | 10.124 | 10.124 | 0 |
| 05 Nov 2024 | 10.124 | 0.00 | 0.00% | 10.124 | 10.124 | 0 |
| 04 Nov 2024 | 10.124 | 0.00 | 0.00% | 10.124 | 10.124 | 0 |
| 01 Nov 2024 | 10.124 | 0.00 | 0.00% | 10.124 | 10.124 | 0 |
| 31 Oct 2024 | 10.124 | 0.00 | 0.00% | 10.124 | 10.124 | 0 |
| 30 Oct 2024 | 10.124 | 0.00 | 0.00% | 10.124 | 10.124 | 0 |
| 29 Oct 2024 | 10.124 | 0.00 | 0.00% | 10.124 | 10.124 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
