Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy ECPI Global ESG Blue Economy | TG:BJLE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.052 | 0.33% | 15.634 | 15.626 | 15.644 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.634 | 15.492 | 15.492 | 1,261 | 13:04:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 15.538 | -0.11 | -0.68% | 15.482 | 15.766 | 3,871 |
| 11 Mar 2025 | 15.644 | -0.21 | -1.34% | 15.454 | 15.872 | 5,863 |
| 10 Mar 2025 | 15.856 | 0.06 | 0.37% | 15.84 | 15.952 | 1,832 |
| 07 Mar 2025 | 15.798 | 0.03 | 0.16% | 15.722 | 15.852 | 3,893 |
| 06 Mar 2025 | 15.772 | -0.28 | -1.73% | 15.58 | 15.916 | 3,933 |
| 05 Mar 2025 | 16.05 | 0.11 | 0.69% | 15.782 | 16.05 | 4,183 |
| 04 Mar 2025 | 15.94 | -0.12 | -0.76% | 15.896 | 16.112 | 4,843 |
| 03 Mar 2025 | 16.062 | -0.20 | -1.22% | 16.062 | 16.536 | 4,066 |
| 28 Feb 2025 | 16.26 | -0.05 | -0.31% | 16.008 | 16.26 | 1,989 |
| 27 Feb 2025 | 16.31 | -0.20 | -1.21% | 16.31 | 16.426 | 2,376 |
| 26 Feb 2025 | 16.51 | 0.06 | 0.36% | 16.508 | 16.51 | 548 |
| 25 Feb 2025 | 16.45 | 0.04 | 0.26% | 16.302 | 16.464 | 2,361 |
| 24 Feb 2025 | 16.408 | 0.28 | 1.71% | 16.294 | 16.45 | 6,023 |
| 21 Feb 2025 | 16.132 | -0.23 | -1.39% | 16.132 | 16.468 | 1,047 |
| 20 Feb 2025 | 16.36 | -0.16 | -0.94% | 16.316 | 16.506 | 1,550 |
| 19 Feb 2025 | 16.516 | 0.09 | 0.55% | 16.392 | 16.516 | 1,544 |
| 18 Feb 2025 | 16.426 | 0.01 | 0.04% | 16.426 | 16.614 | 243 |
| 17 Feb 2025 | 16.42 | -0.06 | -0.39% | 16.406 | 16.656 | 3,923 |
| 14 Feb 2025 | 16.484 | -0.15 | -0.89% | 16.484 | 16.54 | 589 |
| 13 Feb 2025 | 16.632 | 0.19 | 1.14% | 16.414 | 16.632 | 2,217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
