We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Datang International Power Generation Co Ltd | TG:BJI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.158 | 0.161 | 0.172 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.00 |
| 13 Jan 2025 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.00 |
| 10 Jan 2025 | 0.159 | -0.007 | -4.22% | 0.159 | 0.159 | 1,404 |
| 09 Jan 2025 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.00 |
| 08 Jan 2025 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.00 |
| 07 Jan 2025 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.00 |
| 06 Jan 2025 | 0.166 | 0.006 | 3.75% | 0.166 | 0.166 | 8,202 |
| 03 Jan 2025 | 0.16 | -0.01 | -5.88% | 0.16 | 0.16 | 1,800 |
| 02 Jan 2025 | 0.17 | -0.012 | -6.59% | 0.17 | 0.17 | 11,798 |
| 30 Dec 2024 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.00 |
| 27 Dec 2024 | 0.182 | 0.012 | 7.06% | 0.182 | 0.182 | 162 |
| 23 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 20 Dec 2024 | 0.17 | -0.006 | -3.41% | 0.17 | 0.173 | 40,025 |
| 19 Dec 2024 | 0.176 | -0.006 | -3.30% | 0.176 | 0.176 | 1,000 |
| 18 Dec 2024 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.00 |
| 17 Dec 2024 | 0.182 | 0.009 | 5.20% | 0.182 | 0.182 | 20,000 |
| 16 Dec 2024 | 0.173 | 0.00 | 0.00% | 0.173 | 0.173 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.159 | 0.159 | 0.159 | 0.159 | 1,404 | -0.001 | -0.63% |
| 1 Month | 0.176 | 0.182 | 0.159 | 0.169094 | 9,199 | -0.018 | -10.23% |
| 3 Months | 0.181 | 0.195 | 0.145 | 0.178859 | 36,264 | -0.023 | -12.71% |
| 6 Months | 0.186 | 0.199 | 0.145 | 0.178674 | 22,892 | -0.028 | -15.05% |
| 1 Year | 0.129 | 0.21 | 0.129 | 0.178731 | 15,962 | 0.029 | 22.48% |
| 3 Years | 0.16 | 0.21 | 0.124 | 0.1731 | 14,842 | -0.002 | -1.25% |
| 5 Years | 0.16 | 0.21 | 0.124 | 0.1731 | 14,842 | -0.002 | -1.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
