![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Datang International Power Generation Co Ltd | TG:BJI | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.002 | -1.02% | 0.194 | 0.188 | 0.198 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.00 |
24 Jun 2024 | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.00 |
21 Jun 2024 | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.00 |
20 Jun 2024 | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.00 |
19 Jun 2024 | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.00 |
18 Jun 2024 | 0.188 | -0.007 | -3.59% | 0.188 | 0.196 | 10,553 |
17 Jun 2024 | 0.195 | 0.003 | 1.56% | 0.195 | 0.195 | 3,332 |
14 Jun 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0.00 |
13 Jun 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0.00 |
12 Jun 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0.00 |
11 Jun 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0.00 |
10 Jun 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0.00 |
07 Jun 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0.00 |
06 Jun 2024 | 0.192 | -0.006 | -3.03% | 0.192 | 0.202 | 10,505 |
05 Jun 2024 | 0.198 | 0.00 | 0.00% | 0.198 | 0.198 | 500 |
04 Jun 2024 | 0.198 | 0.00 | 0.00% | 0.198 | 0.198 | 0.00 |
03 Jun 2024 | 0.198 | 0.00 | 0.00% | 0.198 | 0.198 | 0.00 |
31 May 2024 | 0.198 | 0.00 | 0.00% | 0.198 | 0.198 | 0.00 |
30 May 2024 | 0.198 | 0.013 | 7.03% | 0.198 | 0.198 | 7,000 |
29 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
28 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
27 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.196 | 0.196 | 0.188 | 0.188 | 10,553 | -0.002 | -1.02% |
1 Month | 0.198 | 0.202 | 0.188 | 0.192401 | 6,378 | -0.004 | -2.02% |
3 Months | 0.182 | 0.202 | 0.171 | 0.183238 | 6,379 | 0.012 | 6.59% |
6 Months | 0.152 | 0.202 | 0.129 | 0.177701 | 4,984 | 0.042 | 27.63% |
1 Year | 0.16 | 0.202 | 0.124 | 0.151321 | 7,042 | 0.034 | 21.25% |
3 Years | 0.16 | 0.202 | 0.124 | 0.151321 | 7,042 | 0.034 | 21.25% |
5 Years | 0.16 | 0.202 | 0.124 | 0.151321 | 7,042 | 0.034 | 21.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions