We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beijing Capital International Airport Co Ltd | TG:BJ1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.352 | 0.334 | 0.362 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.00 |
| 24 Jan 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.00 |
| 23 Jan 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.00 |
| 22 Jan 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.00 |
| 21 Jan 2025 | 0.37 | 0.026 | 7.56% | 0.35 | 0.37 | 1,500 |
| 20 Jan 2025 | 0.344 | 0.00 | 0.00% | 0.344 | 0.344 | 0.00 |
| 17 Jan 2025 | 0.344 | 0.00 | 0.00% | 0.344 | 0.344 | 0.00 |
| 16 Jan 2025 | 0.344 | 0.00 | 0.00% | 0.344 | 0.344 | 0.00 |
| 15 Jan 2025 | 0.344 | 0.00 | 0.00% | 0.344 | 0.344 | 0.00 |
| 14 Jan 2025 | 0.344 | 0.00 | 0.00% | 0.344 | 0.344 | 0.00 |
| 13 Jan 2025 | 0.344 | 0.00 | 0.00% | 0.344 | 0.344 | 0.00 |
| 10 Jan 2025 | 0.344 | -0.004 | -1.15% | 0.344 | 0.344 | 827 |
| 09 Jan 2025 | 0.348 | 0.00 | 0.00% | 0.348 | 0.348 | 0.00 |
| 08 Jan 2025 | 0.348 | 0.00 | 0.00% | 0.348 | 0.348 | 0.00 |
| 07 Jan 2025 | 0.348 | 0.00 | 0.00% | 0.348 | 0.348 | 0.00 |
| 06 Jan 2025 | 0.348 | 0.012 | 3.57% | 0.336 | 0.348 | 9,000 |
| 03 Jan 2025 | 0.336 | -0.014 | -4.00% | 0.336 | 0.336 | 100 |
| 02 Jan 2025 | 0.35 | -0.01 | -2.78% | 0.35 | 0.35 | 150 |
| 30 Dec 2024 | 0.36 | -0.01 | -2.70% | 0.36 | 0.36 | 135 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.37 | 0.35 | 0.37 | 1,500 | 0.002 | 0.57% |
| 1 Month | 0.35 | 0.37 | 0.336 | 0.350487 | 2,315 | 0.002 | 0.57% |
| 3 Months | 0.326 | 0.37 | 0.314 | 0.334865 | 3,074 | 0.026 | 7.98% |
| 6 Months | 0.286 | 0.384 | 0.246 | 0.327289 | 2,321 | 0.066 | 23.08% |
| 1 Year | 0.278 | 0.384 | 0.246 | 0.317474 | 2,040 | 0.074 | 26.62% |
| 3 Years | 0.47 | 0.498 | 0.234 | 0.322487 | 2,612 | -0.118 | -25.11% |
| 5 Years | 0.47 | 0.498 | 0.234 | 0.322487 | 2,612 | -0.118 | -25.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
