We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beijing Capital International Airport Co Ltd | TG:BJ1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.342 | 0.338 | 0.366 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:18:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.00 |
| 17 Mar 2025 | 0.352 | -0.008 | -2.22% | 0.352 | 0.352 | 150 |
| 14 Mar 2025 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
| 13 Mar 2025 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
| 12 Mar 2025 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
| 11 Mar 2025 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
| 10 Mar 2025 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
| 07 Mar 2025 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
| 06 Mar 2025 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
| 05 Mar 2025 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
| 04 Mar 2025 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
| 03 Mar 2025 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
| 28 Feb 2025 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
| 27 Feb 2025 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
| 26 Feb 2025 | 0.36 | 0.028 | 8.43% | 0.36 | 0.36 | 5,500 |
| 25 Feb 2025 | 0.332 | -0.012 | -3.49% | 0.332 | 0.332 | 600 |
| 24 Feb 2025 | 0.344 | 0.00 | 0.00% | 0.344 | 0.344 | 0.00 |
| 21 Feb 2025 | 0.344 | 0.00 | 0.00% | 0.344 | 0.344 | 0.00 |
| 20 Feb 2025 | 0.344 | 0.004 | 1.18% | 0.344 | 0.344 | 1,000 |
| 19 Feb 2025 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.352 | 0.352 | 0.352 | 0.352 | 150 | -0.01 | -2.84% |
| 1 Month | 0.344 | 0.36 | 0.332 | 0.35531 | 1,813 | -0.002 | -0.58% |
| 3 Months | 0.37 | 0.37 | 0.332 | 0.351332 | 1,607 | -0.028 | -7.57% |
| 6 Months | 0.28 | 0.384 | 0.28 | 0.334094 | 2,582 | 0.062 | 22.14% |
| 1 Year | 0.268 | 0.384 | 0.246 | 0.322611 | 2,045 | 0.074 | 27.61% |
| 3 Years | 0.47 | 0.498 | 0.234 | 0.325503 | 2,620 | -0.128 | -27.23% |
| 5 Years | 0.47 | 0.498 | 0.234 | 0.325503 | 2,620 | -0.128 | -27.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
