Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
CoinShares Physical Bitcoin (BITC)
CoinShares Physical Bitcoin (BITC) Historical

BITC CoinShares Physical Bitcoin

93.8966

0.4488 (0.48%)

07:23:03 - Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CoinShares Physical Bitcoin	TG:BITC	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.4488	0.48%	93.8966	93.45	93.8521

High Price	Low Price	Open Price	Traded	Last Trade
93.8966	93.45	93.45	208	07:23:03

CoinShares Physical Bitc... (BITC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	94.00	2.90	3.18%	90.45	94.9999	7,265
14 Jan 2025	91.1042	2.26	2.55%	89.05	91.7035	4,578
13 Jan 2025	88.8417	-0.21	-0.23%	84.4702	89.1853	16,072
10 Jan 2025	89.0485	2.35	2.71%	86.9401	90.5362	5,640
09 Jan 2025	86.699	-1.75	-1.98%	85.223	88.80	11,727
08 Jan 2025	88.453	-1.75	-1.94%	86.5555	89.9449	7,885
07 Jan 2025	90.2054	-4.33	-4.58%	89.5557	95.129	11,885
06 Jan 2025	94.5362	1.69	1.82%	91.7449	95.45	13,991
03 Jan 2025	92.85	0.84	0.91%	90.184	93.1233	4,016
02 Jan 2025	92.0145	5.26	6.07%	88.6003	92.2407	10,450
30 Dec 2024	86.7498	-1.16	-1.32%	86.1086	87.10	3,909
27 Dec 2024	87.9072	0.99	1.14%	9.7271	90.1987	23,863
23 Dec 2024	86.9161	-3.34	-3.71%	85.5229	89.3899	12,841
20 Dec 2024	90.2606	1.20	1.35%	85.6891	92.2398	33,240
19 Dec 2024	89.0562	-5.94	-6.26%	88.2565	95.4949	12,811
18 Dec 2024	95.00	-3.88	-3.93%	95.00	97.4989	7,696
17 Dec 2024	98.884	0.83	0.84%	97.2051	99.6149	10,828
16 Dec 2024	98.0574	3.68	3.90%	95.35	98.8404	4,998

Download more CoinShares Physical Bitcoin Historical Data

CoinShares Physical Bitc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions