We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CoinShares Physical Bitcoin | TG:BITC | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1941 | -0.22% | 88.2201 | 88.2901 | 88.3699 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88.2749 | 87.70 | 88.2592 | 1,004 | 09:31:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 88.2978 | -2.80 | -3.08% | 87.5439 | 89.4049 | 4,711 |
| 14 Feb 2025 | 91.101 | 2.09 | 2.35% | 88.7349 | 91.4412 | 1,883 |
| 13 Feb 2025 | 89.0102 | -1.58 | -1.74% | 88.0341 | 89.4049 | 2,795 |
| 12 Feb 2025 | 90.5884 | 1.74 | 1.95% | 87.9001 | 90.8956 | 6,860 |
| 11 Feb 2025 | 88.8514 | -2.05 | -2.26% | 88.30 | 92.5373 | 4,876 |
| 10 Feb 2025 | 90.9033 | 0.78 | 0.86% | 90.7501 | 91.7805 | 11,996 |
| 07 Feb 2025 | 90.1246 | -0.38 | -0.41% | 89.5001 | 93.0201 | 7,307 |
| 06 Feb 2025 | 90.50 | -0.79 | -0.87% | 88.7969 | 92.4249 | 6,123 |
| 05 Feb 2025 | 91.2899 | -0.21 | -0.23% | 90.2101 | 92.0599 | 6,995 |
| 04 Feb 2025 | 91.50 | -4.50 | -4.68% | 91.50 | 94.0833 | 7,844 |
| 03 Feb 2025 | 95.9969 | 1.78 | 1.89% | 87.328 | 95.9999 | 37,650 |
| 31 Jan 2025 | 94.2151 | -4.03 | -4.11% | 94.2151 | 98.30 | 5,180 |
| 30 Jan 2025 | 98.2486 | 1.91 | 1.98% | 96.68 | 98.677 | 7,492 |
| 29 Jan 2025 | 96.3383 | 2.10 | 2.23% | 94.3801 | 96.3383 | 2,906 |
| 28 Jan 2025 | 94.2379 | 1.07 | 1.15% | 94.2379 | 95.7808 | 3,377 |
| 27 Jan 2025 | 93.164 | -3.36 | -3.48% | 90.0001 | 93.9149 | 17,650 |
| 24 Jan 2025 | 96.5224 | -0.08 | -0.08% | 96.5224 | 98.6969 | 4,932 |
| 23 Jan 2025 | 96.60 | 0.89 | 0.93% | 93.9858 | 99.00 | 7,892 |
| 22 Jan 2025 | 95.7053 | -2.13 | -2.17% | 95.6631 | 98.4204 | 5,270 |
| 21 Jan 2025 | 97.832 | 0.90 | 0.93% | 94.6859 | 99.9241 | 5,025 |
| 20 Jan 2025 | 96.9289 | -2.71 | -2.72% | 94.7802 | 102.6939 | 26,304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
