We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CoinShares Physical Bitcoin | TG:BITC | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.19 | 2.00% | 60.9167 | 62.3818 | 62.765 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.9421 | 59.2999 | 59.4637 | 2,213 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 60.9421 | 1.63 | 2.75% | 59.2999 | 60.9421 | 2,213 |
| 17 May 2024 | 59.3119 | 1.42 | 2.45% | 58.38 | 60.1742 | 2,458 |
| 16 May 2024 | 57.8927 | -0.97 | -1.65% | 57.8927 | 59.2138 | 3,162 |
| 15 May 2024 | 58.861 | 3.66 | 6.63% | 55.2173 | 58.8654 | 3,830 |
| 14 May 2024 | 55.1998 | -1.51 | -2.66% | 55.00 | 56.1102 | 3,483 |
| 13 May 2024 | 56.7092 | 2.50 | 4.61% | 54.4842 | 56.7092 | 1,526 |
| 10 May 2024 | 54.2087 | -1.45 | -2.61% | 54.2087 | 56.92 | 2,616 |
| 09 May 2024 | 55.6599 | -0.58 | -1.02% | 54.8551 | 55.6599 | 2,296 |
| 08 May 2024 | 56.2349 | -0.92 | -1.61% | 55.6399 | 56.65 | 649 |
| 07 May 2024 | 57.1555 | 0.09 | 0.15% | 56.6051 | 57.8299 | 1,625 |
| 06 May 2024 | 57.0684 | 1.22 | 2.18% | 56.6288 | 58.8649 | 2,975 |
| 03 May 2024 | 55.8486 | 2.30 | 4.29% | 53.2499 | 55.8606 | 4,245 |
| 02 May 2024 | 53.5498 | -0.70 | -1.29% | 51.9153 | 53.70 | 3,988 |
| 30 Apr 2024 | 54.2517 | -2.76 | -4.84% | 52.9383 | 57.4398 | 4,690 |
| 29 Apr 2024 | 57.0086 | -1.10 | -1.89% | 55.8471 | 57.0086 | 2,605 |
| 26 Apr 2024 | 58.1095 | -0.38 | -0.65% | 57.145 | 58.4501 | 1,677 |
| 25 Apr 2024 | 58.4892 | 0.07 | 0.12% | 57.00 | 58.5683 | 4,233 |
| 24 Apr 2024 | 58.4178 | -1.72 | -2.87% | 58.4178 | 60.58 | 3,757 |
| 23 Apr 2024 | 60.1424 | -0.56 | -0.92% | 59.8751 | 60.8771 | 1,377 |
| 22 Apr 2024 | 60.70 | 2.15 | 3.68% | 59.9549 | 60.70 | 6,457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
