We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biotest AG | TG:BIO3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -2.92% | 26.60 | 26.50 | 26.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.50 | 26.60 | 27.50 | 1,035 | 16:36:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 27.70 | 0.20 | 0.73% | 27.70 | 27.70 | 2 |
| 31 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
| 30 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 526 |
| 29 May 2024 | 27.50 | -0.30 | -1.08% | 27.50 | 27.50 | 45 |
| 28 May 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 27 May 2024 | 27.80 | 0.00 | 0.00% | 27.60 | 27.80 | 102 |
| 24 May 2024 | 27.80 | -0.10 | -0.36% | 27.80 | 27.80 | 34 |
| 23 May 2024 | 27.90 | 0.20 | 0.72% | 27.70 | 27.90 | 110 |
| 22 May 2024 | 27.70 | 0.20 | 0.73% | 27.70 | 27.70 | 199 |
| 21 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 120 |
| 20 May 2024 | 27.50 | -0.20 | -0.72% | 27.50 | 27.50 | 6 |
| 17 May 2024 | 27.70 | 0.20 | 0.73% | 27.50 | 27.70 | 37 |
| 16 May 2024 | 27.50 | -0.40 | -1.43% | 27.50 | 27.50 | 50 |
| 15 May 2024 | 27.90 | 0.40 | 1.45% | 27.90 | 27.90 | 5 |
| 14 May 2024 | 27.50 | -0.50 | -1.79% | 27.50 | 27.50 | 1 |
| 13 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 10 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 09 May 2024 | 28.00 | 0.40 | 1.45% | 28.00 | 28.00 | 10 |
| 08 May 2024 | 27.60 | -0.50 | -1.78% | 27.60 | 27.60 | 120 |
| 07 May 2024 | 28.10 | 0.00 | 0.00% | 27.40 | 28.10 | 703 |
| 06 May 2024 | 28.10 | 0.00 | 0.00% | 27.90 | 28.30 | 923 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.50 | 27.70 | 26.60 | 27.50 | 191 | -0.90 | -3.27% |
| 1 Month | 28.10 | 28.10 | 26.60 | 27.78 | 129 | -1.50 | -5.34% |
| 3 Months | 26.60 | 30.10 | 22.60 | 26.55 | 249 | 0.00 | 0.00% |
| 6 Months | 31.20 | 31.40 | 22.60 | 28.12 | 266 | -4.60 | -14.74% |
| 1 Year | 31.80 | 33.40 | 22.60 | 30.32 | 381 | -5.20 | -16.35% |
| 3 Years | 33.00 | 44.50 | 22.60 | 35.89 | 2,513 | -6.40 | -19.39% |
| 5 Years | 22.00 | 44.50 | 17.00 | 28.66 | 3,618 | 4.60 | 20.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
