We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biotest AG | TG:BIO3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.60 | 27.30 | 27.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 27.40 | 0.50 | 1.86% | 27.40 | 27.40 | 150 |
| 03 Feb 2025 | 26.90 | -1.00 | -3.58% | 26.90 | 28.00 | 251 |
| 31 Jan 2025 | 27.90 | 0.50 | 1.82% | 27.20 | 27.90 | 756 |
| 30 Jan 2025 | 27.40 | 0.00 | 0.00% | 26.90 | 27.50 | 676 |
| 29 Jan 2025 | 27.40 | 0.00 | 0.00% | 27.00 | 27.50 | 712 |
| 28 Jan 2025 | 27.40 | 0.60 | 2.24% | 27.30 | 27.40 | 135 |
| 27 Jan 2025 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 100 |
| 24 Jan 2025 | 26.80 | 0.10 | 0.37% | 26.80 | 27.40 | 240 |
| 23 Jan 2025 | 26.70 | 0.00 | 0.00% | 26.60 | 27.40 | 1,063 |
| 22 Jan 2025 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 0.00 |
| 21 Jan 2025 | 26.70 | -0.50 | -1.84% | 26.70 | 26.70 | 50 |
| 20 Jan 2025 | 27.20 | -0.20 | -0.73% | 27.20 | 27.20 | 19 |
| 17 Jan 2025 | 27.40 | 0.40 | 1.48% | 27.40 | 27.40 | 3 |
| 16 Jan 2025 | 27.00 | -0.40 | -1.46% | 27.00 | 27.60 | 814 |
| 15 Jan 2025 | 27.40 | 0.20 | 0.74% | 27.30 | 27.50 | 390 |
| 14 Jan 2025 | 27.20 | -0.30 | -1.09% | 27.20 | 27.20 | 1 |
| 13 Jan 2025 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
| 10 Jan 2025 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
| 09 Jan 2025 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
| 08 Jan 2025 | 27.50 | 0.10 | 0.36% | 25.00 | 27.50 | 3,755 |
| 07 Jan 2025 | 27.40 | 0.40 | 1.48% | 27.40 | 27.40 | 7 |
| 06 Jan 2025 | 27.00 | -0.30 | -1.10% | 27.00 | 27.00 | 10 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.50 | 28.00 | 26.90 | 27.50 | 509 | 0.10 | 0.36% |
| 1 Month | 27.00 | 28.00 | 25.00 | 27.32 | 570 | 0.60 | 2.22% |
| 3 Months | 26.60 | 28.00 | 25.00 | 27.06 | 346 | 1.00 | 3.76% |
| 6 Months | 25.90 | 28.40 | 24.70 | 27.12 | 333 | 1.70 | 6.56% |
| 1 Year | 29.80 | 30.10 | 22.60 | 27.25 | 367 | -2.20 | -7.38% |
| 3 Years | 37.00 | 37.10 | 22.60 | 33.26 | 1,228 | -9.40 | -25.41% |
| 5 Years | 21.80 | 44.50 | 17.00 | 29.83 | 3,102 | 5.80 | 26.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
