We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biotest AG | TG:BIO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.49% | 41.00 | 40.40 | 41.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.00 | 41.00 | 41.00 | 3 | 12:24:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 41.00 | 0.40 | 0.99% | 41.00 | 41.00 | 1 |
| 11 Jun 2024 | 40.60 | 0.20 | 0.50% | 40.60 | 40.80 | 55 |
| 10 Jun 2024 | 40.40 | -1.00 | -2.42% | 40.40 | 40.40 | 1 |
| 07 Jun 2024 | 41.40 | 0.20 | 0.49% | 41.40 | 41.40 | 1 |
| 06 Jun 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 0.00 |
| 05 Jun 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 0.00 |
| 04 Jun 2024 | 41.20 | -0.20 | -0.48% | 41.20 | 41.20 | 1 |
| 03 Jun 2024 | 41.40 | 0.40 | 0.98% | 41.00 | 41.40 | 250 |
| 31 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 30 May 2024 | 41.00 | -0.20 | -0.49% | 40.80 | 41.00 | 30 |
| 29 May 2024 | 41.20 | -0.40 | -0.96% | 41.20 | 41.80 | 7 |
| 28 May 2024 | 41.60 | 0.40 | 0.97% | 41.20 | 41.60 | 160 |
| 27 May 2024 | 41.20 | -0.60 | -1.44% | 41.20 | 41.20 | 38 |
| 24 May 2024 | 41.80 | 0.80 | 1.95% | 41.80 | 41.80 | 7 |
| 23 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.20 | 81 |
| 22 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 30 |
| 21 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 42.00 | 14 |
| 20 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 17 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 16 May 2024 | 41.00 | -0.80 | -1.91% | 41.00 | 41.00 | 1 |
| 15 May 2024 | 41.80 | 0.00 | 0.00% | 41.00 | 41.80 | 34 |
| 14 May 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 0.00 |
| 13 May 2024 | 41.80 | 0.00 | 0.00% | 41.40 | 41.80 | 6 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
