We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biotest AG | TG:BIO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.00 | 40.20 | 41.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.20 | 40.20 | 40.20 | 50 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 40.20 | -1.40 | -3.37% | 40.20 | 40.20 | 50 |
| 13 Feb 2025 | 41.60 | 1.20 | 2.97% | 39.80 | 41.60 | 495 |
| 12 Feb 2025 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 0.00 |
| 11 Feb 2025 | 40.40 | 0.00 | 0.00% | 40.20 | 40.40 | 49 |
| 10 Feb 2025 | 40.40 | 0.20 | 0.50% | 39.80 | 40.40 | 107 |
| 07 Feb 2025 | 40.20 | -0.40 | -0.99% | 40.20 | 40.20 | 10 |
| 06 Feb 2025 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 0.00 |
| 05 Feb 2025 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 0.00 |
| 04 Feb 2025 | 40.60 | -1.20 | -2.87% | 40.60 | 40.60 | 31 |
| 03 Feb 2025 | 41.80 | 1.60 | 3.98% | 41.80 | 41.80 | 2 |
| 31 Jan 2025 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 0.00 |
| 30 Jan 2025 | 40.20 | -0.60 | -1.47% | 40.20 | 40.20 | 60 |
| 29 Jan 2025 | 40.80 | 0.20 | 0.49% | 40.80 | 41.00 | 120 |
| 28 Jan 2025 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 25 |
| 27 Jan 2025 | 40.60 | -1.40 | -3.33% | 40.60 | 40.60 | 60 |
| 24 Jan 2025 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0.00 |
| 23 Jan 2025 | 42.00 | -0.20 | -0.47% | 42.00 | 42.00 | 1 |
| 22 Jan 2025 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 0.00 |
| 21 Jan 2025 | 42.20 | 1.20 | 2.93% | 42.20 | 42.20 | 1 |
| 20 Jan 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 17 Jan 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 42.20 | 25 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.20 | 41.60 | 39.80 | 41.30 | 165 | 0.80 | 1.99% |
| 1 Month | 42.20 | 42.20 | 39.80 | 41.08 | 76 | -1.20 | -2.84% |
| 3 Months | 41.20 | 42.40 | 39.80 | 41.03 | 73 | -0.20 | -0.49% |
| 6 Months | 42.00 | 42.40 | 39.80 | 41.21 | 55 | -1.00 | -2.38% |
| 1 Year | 41.80 | 42.60 | 39.80 | 41.38 | 59 | -0.799999 | -1.91% |
| 3 Years | 43.10 | 44.60 | 39.40 | 42.54 | 322 | -2.10 | -4.87% |
| 5 Years | 19.45 | 44.60 | 17.20 | 32.07 | 1,343 | 21.55 | 110.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
