ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BIO Biotest AG

41.80
-0.000001 (0.00%)
10 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Biotest AG TG:BIO Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.000001 0.00% 41.80 41.00 42.40
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:02

Biotest (BIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 202541.000.000.00%41.0041.000.00
09 Jan 202541.000.000.00%41.0041.001
08 Jan 202541.000.000.00%41.0041.000.00
07 Jan 202541.000.000.00%41.0041.000.00
06 Jan 202541.000.000.00%41.0041.0056
03 Jan 202541.000.400.99%41.0041.001
02 Jan 202540.60-0.40-0.98%40.6042.00122
30 Dec 202441.000.000.00%41.0041.000.00
27 Dec 202441.000.000.00%41.0041.000.00
23 Dec 202441.000.000.00%41.0041.6043
20 Dec 202441.000.000.00%41.0041.000.00
19 Dec 202441.000.000.00%41.0041.8051
18 Dec 202441.000.000.00%41.0041.000.00
17 Dec 202441.000.000.00%41.0041.000.00
16 Dec 202441.000.000.00%41.0042.0012
13 Dec 202441.00-0.80-1.91%41.0041.0050
12 Dec 202441.800.801.95%41.0041.80129
11 Dec 202441.000.000.00%41.0041.000.00
Download more Biotest AG Historical Data

Biotest AG (BIO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock